Transakce44
NákupyProdeje
2222
Objem$596
Nákupní objemProdejní objem
$211$385
Tvůrci23
KupciProdejci
222
Bezpečnost
1 Upozornění
Circ. Supply
98.15B98.15%
Celková nabídka98.15B
Maximální nabídka100.00B
SeskupenoBOLIDE33.14B($60.6K)
SeskupenoWETH24.56($38.9K)
Konvertor
1BOLIDE
= $0.051846
?BOLIDE
USD
O
Bolide přehled
Bolide (BOLIDE) byl spuštěn na 01.15.2025 a v současnosti obchoduje za $0.0(5)1846. Obíhající nabídka Bolide je 98.15B, a má tržní kapitalizaci $181,231.
Cena a tržní výkon Bolide
V posledních 24 hodinách cena Bolide (BOLIDE) vzrostla o -0.8%, s obchodním objemem $181,231. Sledujte cenu Bolide na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BOLIDE | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.48 | 260,438 | 0.033036 | $0.051846 | 17 | ||
4h ago | BUY | $4.76 | 2,577,572 | 0.003004 | $0.051847 | 17 | ||
4h ago | BUY | $1.89 | 1,025,558 | 0.001195 | $0.051848 | 17 | ||
8h ago | SELL | $0.32 | 174,982 | 0.031998 | $0.051831 | |||
9h ago | BUY | $1.44 | 783,293 | 0.039128 | $0.051845 | 17 | ||
10h ago | SELL | $148.08 | 81,673,583 | 0.09354 | $0.051813 | |||
10h ago | BUY | $0.31 | 171,488 | 0.032009 | $0.051839 | 17 | ||
10h ago | BUY | $0.14 | 79,697 | 0.049338 | $0.051836 | 17 | ||
10h ago | BUY | $3.31 | 1,804,743 | 0.002114 | $0.051836 | 17 | ||
11h ago | BUY | $14.48 | 7,793,985 | 0.009128 | $0.051858 | 17 | ||
11h ago | BUY | $14.39 | 7,737,433 | 0.009057 | $0.051861 | 17 | ||
11h ago | BUY | $115.69 | 62,303,712 | 0.07276 | $0.051857 | 17 | ||
11h ago | BUY | $16.45 | 8,882,358 | 0.01034 | $0.051852 | 17 | ||
11h ago | BUY | $33.18 | 17,887,627 | 0.02082 | $0.051855 | 17 | ||
11h ago | BUY | $0.98 | 532,792 | 0.036198 | $0.051854 | 17 | ||
12h ago | BUY | $0.93 | 501,580 | 0.035834 | $0.051859 | 12 | ||
13h ago | BUY | $1.22 | 662,998 | 0.037712 | $0.051854 | 17 | ||
13h ago | SELL | $108.04 | 59,404,813 | 0.06786 | $0.051818 | |||
15h ago | BUY | $0.27 | 148,233 | 0.031731 | $0.051859 | 17 | ||
17h ago | BUY | $0.28 | 152,809 | 0.031784 | $0.051874 | 17 | ||
17h ago | BUY | $0.21 | 116,083 | 0.031355 | $0.051874 | 17 | ||
17h ago | BUY | $<1 | 14,514 | 0.041694 | $0.051874 | 17 | ||
17h ago | BUY | $<1 | 15,698 | 0.041833 | $0.051873 | 17 | ||
18h ago | BUY | $0.30 | 161,593 | 0.031887 | $0.051873 | 17 | ||
19h ago | SELL | $9.19 | 5,023,692 | 0.005750 | $0.051830 | |||
19h ago | SELL | $6.57 | 3,590,810 | 0.004111 | $0.051831 | |||
19h ago | SELL | $1.56 | 853,802 | 0.039778 | $0.051831 | |||
19h ago | SELL | $6.53 | 3,568,263 | 0.004087 | $0.051831 | |||
19h ago | SELL | $6.53 | 3,564,516 | 0.004083 | $0.051831 | |||
19h ago | SELL | $13.09 | 7,143,355 | 0.008187 | $0.051832 | |||
19h ago | SELL | $9.12 | 4,978,607 | 0.005708 | $0.051833 | |||
19h ago | SELL | $9.14 | 4,984,352 | 0.005716 | $0.051834 | |||
19h ago | SELL | $6.54 | 3,565,452 | 0.004090 | $0.051834 | |||
19h ago | SELL | $6.53 | 3,562,435 | 0.004088 | $0.051834 | |||
19h ago | SELL | $5.22 | 2,849,023 | 0.003270 | $0.051835 | |||
19h ago | SELL | $6.54 | 3,566,389 | 0.004094 | $0.051835 | |||
19h ago | SELL | $6.55 | 3,569,201 | 0.004098 | $0.051836 | |||
19h ago | SELL | $1.30 | 712,375 | 0.038181 | $0.051836 | |||
19h ago | SELL | $6.55 | 3,567,326 | 0.004097 | $0.051836 | |||
19h ago | SELL | $13.06 | 7,109,126 | 0.008168 | $0.051837 | |||
19h ago | SELL | $13.08 | 7,117,327 | 0.008182 | $0.051838 | |||
19h ago | SELL | $1.32 | 720,690 | 0.038287 | $0.051838 | |||
1d ago | BUY | $<1 | 51,399 | 0.046030 | $0.051859 | 17 | ||
1d ago | SELL | $0.55 | 304,319 | 0.033499 | $0.051820 | 12 | ||
1d ago | BUY | $<1 | 39,261 | 0.044606 | $0.051862 | 17 | ||
1d ago | BUY | $<1 | 14,967 | 0.041756 | $0.051868 | 17 | ||
1d ago | BUY | $<1 | 15,022 | 0.041762 | $0.051868 | 17 | ||
1d ago | BUY | $<1 | 14,380 | 0.041687 | $0.051868 | 17 | ||
1d ago | BUY | $<1 | 18,015 | 0.042113 | $0.051868 | 17 | ||
1d ago | BUY | $<1 | 23,642 | 0.042773 | $0.051868 | 17 | ||
1d ago | SELL | $160.11 | 87,324,169 | 0.1007 | $0.051833 | |||
1d ago | SELL | $4.60 | 2,502,180 | 0.002894 | $0.051839 | |||
1d ago | SELL | $4.60 | 2,506,330 | 0.002899 | $0.051839 | |||
1d ago | SELL | $4.60 | 2,501,062 | 0.002894 | $0.051839 | |||
1d ago | SELL | $4.60 | 2,503,101 | 0.002896 | $0.051839 | |||
1d ago | SELL | $4.62 | 2,513,004 | 0.002908 | $0.051840 | |||
1d ago | SELL | $4.61 | 2,508,640 | 0.002904 | $0.051840 | |||
1d ago | SELL | $4.60 | 2,501,719 | 0.002896 | $0.051840 | |||
1d ago | SELL | $4.61 | 2,504,945 | 0.002901 | $0.051841 | |||
1d ago | SELL | $4.61 | 2,507,253 | 0.002904 | $0.051841 | |||
1d ago | SELL | $6.61 | 3,592,420 | 0.004161 | $0.051841 | |||
1d ago | SELL | $4.62 | 2,510,225 | 0.002908 | $0.051842 | |||
1d ago | SELL | $4.61 | 2,504,023 | 0.002902 | $0.051842 | |||
1d ago | SELL | $4.61 | 2,505,407 | 0.002904 | $0.051842 | |||
1d ago | SELL | $4.62 | 2,509,102 | 0.002908 | $0.051843 | |||
1d ago | SELL | $4.61 | 2,503,562 | 0.002903 | $0.051843 | |||
1d ago | SELL | $4.63 | 2,516,142 | 0.002918 | $0.051843 | |||
1d ago | SELL | $4.62 | 2,506,791 | 0.002907 | $0.051844 | |||
1d ago | SELL | $4.62 | 2,507,715 | 0.002909 | $0.051844 | |||
1d ago | SELL | $5.91 | 3,205,932 | 0.003720 | $0.051844 | |||
1d ago | SELL | $4.43 | 2,403,669 | 0.002789 | $0.051845 | |||
1d ago | SELL | $6.64 | 3,601,272 | 0.004180 | $0.051845 | |||
1d ago | SELL | $3.40 | 1,842,620 | 0.002139 | $0.051845 | |||
1d ago | SELL | $5.12 | 2,777,278 | 0.003224 | $0.051846 | |||
1d ago | SELL | $5.60 | 3,037,987 | 0.003528 | $0.051846 | |||
1d ago | SELL | $0.39 | 215,874 | 0.032507 | $0.051846 | |||
1d ago | SELL | $6.19 | 3,355,530 | 0.003898 | $0.051846 | |||
1d ago | SELL | $324.49 | 174,648,339 | 0.2041 | $0.051857 | |||
1d ago | SELL | $660.58 | 349,296,677 | 0.4155 | $0.051891 | |||
1d ago | BUY | $0.67 | 344,487 | 0.034230 | $0.051950 | 12 | ||
1d ago | SELL | $0.83 | 445,459 | 0.035362 | $0.051882 | 12 | ||
1d ago | BUY | $0.55 | 281,907 | 0.033462 | $0.051957 | 12 | ||
2d ago | BUY | $<1 | 12,103 | 0.041486 | $0.051917 | 17 | ||
2d ago | BUY | $<1 | 12,850 | 0.041578 | $0.051917 | 17 | ||
2d ago | SELL | $0.49 | 257,444 | 0.033098 | $0.051923 | 12 | ||
2d ago | BUY | $0.12 | 64,687 | 0.047944 | $0.051959 | 17 | ||
2d ago | BUY | $0.20 | 107,121 | 0.031315 | $0.051959 | 17 | ||
2d ago | BUY | $1.78 | 909,875 | 0.001117 | $0.051959 | 17 | ||
2d ago | BUY | $<1 | 12,494 | 0.041534 | $0.051959 | 17 | ||
2d ago | BUY | $<1 | 13,788 | 0.041693 | $0.051959 | 17 | ||
2d ago | SELL | $25.54 | 13,220,544 | 0.01592 | $0.051931 | |||
2d ago | SELL | $0.37 | 193,169 | 0.032327 | $0.051936 | |||
2d ago | BUY | $0.85 | 428,692 | 0.035269 | $0.051987 | 12 | ||
2d ago | SELL | $1,339.25 | 670,525,187 | 0.8267 | $0.051997 | |||
2d ago | SELL | $7.36 | 3,595,956 | 0.004538 | $0.052047 | |||
2d ago | SELL | $0.87 | 426,992 | 0.035389 | $0.052047 | |||
2d ago | SELL | $0.99 | 484,322 | 0.036113 | $0.052047 | |||
2d ago | SELL | $2.18 | 1,065,656 | 0.001345 | $0.052047 | |||
2d ago | SELL | $0.99 | 483,726 | 0.036106 | $0.052048 | |||
2d ago | SELL | $0.95 | 467,621 | 0.035903 | $0.052048 |