Transakce325
NákupyProdeje
160165
Objem$95.4K
Nákupní objemProdejní objem
$44.1K$51.2K
Tvůrci95
KupciProdejci
5856
Bezpečnost
1 Upozornění
Circ. Supply
1,104,179100%
Celková nabídka1,104,179
Maximální nabídka1,104,179
SeskupenoAnon63,430($421.0K)
SeskupenoUSDC421,035($421.0K)
Konvertor
1Anon
= $6.69
?Anon
USD
O
HeyAnon přehled
HeyAnon (Anon) byl spuštěn na 01.02.2025 a v současnosti obchoduje za $6.6963. Obíhající nabídka HeyAnon je 1.10M, a má tržní kapitalizaci $7.39M.
Cena a tržní výkon HeyAnon
V posledních 24 hodinách cena HeyAnon (Anon) vzrostla o -1.9%, s obchodním objemem $7.39M. Sledujte cenu HeyAnon na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Anon | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $113.63 | 16.97 | 0.05529 | $6.69 | 18 | ||
24m ago | BUY | $3.51 | 0.5243 | 0.001712 | $6.69 | 2116 | ||
31m ago | SELL | $1,441.48 | 218.50 | 0.7037 | $6.59 | 66 | ||
31m ago | SELL | $698.95 | 105.41 | 0.3412 | $6.63 | 1596 | ||
1h ago | SELL | $1.28 | 0.1938 | 0.036286 | $6.64 | 1596 | ||
2h ago | SELL | $184.73 | 27.80 | 0.09034 | $6.64 | 2116 | ||
2h ago | SELL | $136.68 | 20.55 | 0.06684 | $6.64 | 1596 | ||
2h ago | SELL | $426.52 | 64.05 | 0.2085 | $6.65 | |||
2h ago | SELL | $284.98 | 42.72 | 0.1393 | $6.66 | 1596 | ||
2h ago | SELL | $484.44 | 72.50 | 0.2369 | $6.68 | 14 | ||
2h ago | SELL | $150.90 | 22.55 | 0.07380 | $6.69 | 2802 | ||
2h ago | SELL | $280.95 | 41.94 | 0.1374 | $6.69 | 334 | ||
3h ago | SELL | $191.92 | 28.62 | 0.09394 | $6.70 | 1596 | ||
3h ago | SELL | $574.48 | 85.51 | 0.2812 | $6.71 | 1596 | ||
3h ago | SELL | $98.41 | 14.62 | 0.04818 | $6.72 | 1596 | ||
3h ago | SELL | $7.22 | 1.07 | 0.003534 | $6.73 | 3331 | ||
3h ago | SELL | $52.30 | 7.77 | 0.02560 | $6.73 | 3331 | ||
3h ago | SELL | $29.96 | 4.45 | 0.01467 | $6.73 | 3331 | ||
3h ago | BUY | $76.36 | 11.14 | 0.03725 | $6.85 | 3331 | ||
3h ago | BUY | $11.41 | 1.66 | 0.005569 | $6.85 | 3331 | ||
3h ago | SELL | $308.72 | 45.83 | 0.1504 | $6.73 | 98 | ||
5h ago | SELL | $336.06 | 49.82 | 0.1624 | $6.74 | |||
5h ago | SELL | $929.17 | 137.34 | 0.4491 | $6.76 | 1596 | ||
5h ago | SELL | $246.26 | 36.30 | 0.1194 | $6.78 | 1596 | ||
5h ago | SELL | $557.60 | 82.04 | 0.2704 | $6.79 | 2802 | ||
5h ago | SELL | $50.92 | 7.48 | 0.02470 | $6.80 | |||
5h ago | SELL | $3.53 | 0.5188 | 0.001713 | $6.80 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001713 | $6.80 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001713 | $6.80 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001713 | $6.80 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001713 | $6.80 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001713 | $6.80 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001713 | $6.80 | 3331 | ||
5h ago | SELL | $25.33 | 3.72 | 0.01229 | $6.80 | 3331 | ||
5h ago | SELL | $25.33 | 3.72 | 0.01229 | $6.80 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001713 | $6.80 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001713 | $6.80 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001714 | $6.80 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001714 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001714 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001714 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001714 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001714 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001714 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001714 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001714 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001714 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001714 | $6.81 | 3331 | ||
5h ago | SELL | $46.05 | 6.76 | 0.02233 | $6.81 | 3331 | ||
5h ago | SELL | $24.12 | 3.54 | 0.01170 | $6.81 | 3331 | ||
5h ago | SELL | $24.12 | 3.54 | 0.01170 | $6.81 | 3331 | ||
5h ago | SELL | $24.12 | 3.54 | 0.01170 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001715 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001715 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001715 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001715 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001715 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001715 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001715 | $6.81 | 3331 | ||
5h ago | SELL | $3.53 | 0.5188 | 0.001715 | $6.81 | 3331 | ||
5h ago | SELL | $4.49 | 0.6588 | 0.002177 | $6.81 | 3331 | ||
5h ago | SELL | $4.49 | 0.6588 | 0.002177 | $6.81 | 3331 | ||
5h ago | SELL | $4.49 | 0.6588 | 0.002177 | $6.81 | 3331 | ||
5h ago | SELL | $65.94 | 9.67 | 0.03197 | $6.81 | 3331 | ||
6h ago | BUY | $5.52 | 0.7956 | 0.002648 | $6.94 | |||
6h ago | BUY | $77.83 | 11.21 | 0.03731 | $6.94 | 1596 | ||
6h ago | BUY | $357.02 | 51.48 | 0.1706 | $6.93 | 3331 | ||
6h ago | BUY | $182.75 | 26.38 | 0.08735 | $6.92 | 1596 | ||
6h ago | BUY | $855.85 | 123.87 | 0.4090 | $6.90 | 2802 | ||
7h ago | BUY | $8.73 | 1.26 | 0.004193 | $6.89 | |||
7h ago | BUY | $15.87 | 2.30 | 0.007620 | $6.89 | 25 | ||
7h ago | SELL | $625.93 | 92.30 | 0.3016 | $6.78 | 66 | ||
7h ago | SELL | $72.05 | 10.60 | 0.03472 | $6.79 | |||
8h ago | ADD | $0.47 | 0.06960 | 0.032296 | - | |||
8h ago | BUY | $0.48 | 0.06960 | 0.032316 | $6.91 | |||
8h ago | SELL | $672.12 | 98.78 | 0.3226 | $6.80 | |||
8h ago | SELL | $257.79 | 37.80 | 0.1237 | $6.81 | 1596 | ||
9h ago | BUY | $173.45 | 24.97 | 0.08311 | $6.94 | 69 | ||
9h ago | BUY | $144.20 | 20.78 | 0.06909 | $6.93 | 62 | ||
10h ago | SELL | $68.96 | 10.12 | 0.03301 | $6.81 | 158 | ||
10h ago | SELL | $67.65 | 9.92 | 0.03238 | $6.81 | 158 | ||
10h ago | SELL | $768.17 | 112.48 | 0.3677 | $6.82 | 158 | ||
10h ago | SELL | $158.67 | 23.18 | 0.07580 | $6.84 | 94 | ||
10h ago | SELL | $1,050.07 | 153.00 | 0.5016 | $6.86 | |||
10h ago | BUY | $125.46 | 17.91 | 0.05994 | $7.00 | 64 | ||
11h ago | SELL | $327.49 | 47.59 | 0.1564 | $6.88 | |||
11h ago | SELL | $109.27 | 15.86 | 0.05220 | $6.88 | |||
11h ago | SELL | $223.64 | 32.44 | 0.1068 | $6.89 | 82 | ||
11h ago | SELL | $239.66 | 34.72 | 0.1144 | $6.90 | 64 | ||
11h ago | SELL | $204.94 | 29.66 | 0.09789 | $6.90 | 70 | ||
11h ago | SELL | $26.92 | 3.89 | 0.01286 | $6.91 | 1596 | ||
12h ago | BUY | $145.19 | 20.63 | 0.06931 | $7.03 | |||
12h ago | BUY | $76.53 | 10.88 | 0.03653 | $7.03 | 64 | ||
12h ago | BUY | $69.11 | 9.83 | 0.03299 | $7.03 | 82 | ||
12h ago | BUY | $53.93 | 7.67 | 0.02574 | $7.02 | 70 | ||
13h ago | BUY | $107.24 | 15.26 | 0.05141 | $7.02 | |||
13h ago | SELL | $451.46 | 65.38 | 0.2164 | $6.90 | 23 | ||
13h ago | SELL | $296.26 | 42.83 | 0.1420 | $6.91 | 88 | ||
13h ago | SELL | $284.35 | 41.05 | 0.1363 | $6.92 | 86 | ||
13h ago | SELL | $308.75 | 44.51 | 0.1480 | $6.93 | 80 |