Transakce18
NákupyProdeje
414
Objem$32
Nákupní objemProdejní objem
$9$23
Tvůrci15
KupciProdejci
412
Circ. Supply
999,999,98299.99%
Celková nabídka999,999,982
Maximální nabídka1.00B
SeskupenoBOLT136,967,555($20.5K)
SeskupenoWETH13.92($20.5K)
Konvertor
1BOLT
= $0.031490
?BOLT
USD
O
BOLT přehled
BOLT (BOLT) byl spuštěn na 05.26.2024 a v současnosti obchoduje za $0.0001490. Obíhající nabídka BOLT je 1.00B, a má tržní kapitalizaci $149,055.
Cena a tržní výkon BOLT
V posledních 24 hodinách cena BOLT (BOLT) vzrostla o -5.8%, s obchodním objemem $149,055. Sledujte cenu BOLT na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BOLT | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | SELL | $8.24 | 55,324 | 0.005609 | $0.031490 | 14 | ||
3h ago | BUY | $1.59 | 10,590 | 0.001080 | $0.031507 | 248 | ||
9h ago | BUY | $1.59 | 9,882.08 | 0.001008 | $0.031612 | 24 | ||
11h ago | BUY | $1.27 | 7,946.71 | 0.038106 | $0.031608 | 265 | ||
15h ago | SELL | $1.28 | 8,023.54 | 0.038136 | $0.031600 | 316 | ||
16h ago | SELL | $1.28 | 8,010.62 | 0.038123 | $0.031600 | 274 | ||
16h ago | SELL | $1.28 | 8,009.97 | 0.038124 | $0.031602 | 229 | ||
16h ago | SELL | $1.28 | 7,997.38 | 0.038112 | $0.031605 | 316 | ||
16h ago | SELL | $1.28 | 7,995.34 | 0.038111 | $0.031605 | 274 | ||
16h ago | SELL | $0.90 | 5,602.80 | 0.035684 | $0.031607 | 248 | ||
16h ago | SELL | $1.54 | 9,563.17 | 0.039703 | $0.031610 | 280 | ||
17h ago | SELL | $0.94 | 5,885.95 | 0.035973 | $0.031609 | 236 | ||
19h ago | SELL | $0.93 | 5,794.33 | 0.035880 | $0.031610 | 243 | ||
20h ago | SELL | $1.28 | 7,950.91 | 0.038070 | $0.031614 | 302 | ||
20h ago | SELL | $0.93 | 5,736.79 | 0.035823 | $0.031637 | 266 | ||
20h ago | SELL | $<1 | 479.43 | 0.044866 | $0.031631 | |||
22h ago | BUY | $4.94 | 31,196 | 0.003185 | $0.031585 | |||
23h ago | SELL | $1.56 | 9,900.00 | 0.001004 | $0.031582 | |||
1d ago | SELL | $2.35 | 14,857 | 0.001507 | $0.031582 | 40 | ||
1d ago | SELL | $2.26 | 14,281 | 0.001449 | $0.031582 | 53 | ||
1d ago | SELL | $3.56 | 22,509 | 0.002285 | $0.031582 | 29 | ||
1d ago | SELL | $1.63 | 10,347 | 0.001050 | $0.031583 | 24 | ||
1d ago | SELL | $16.97 | 107,000 | 0.01087 | $0.031586 | |||
1d ago | SELL | $<1 | 5.48 | 0.065579 | $0.031593 | |||
1d ago | SELL | $1.02 | 6,425.92 | 0.036537 | $0.031593 | 280 | ||
1d ago | SELL | $1.67 | 10,569 | 0.001075 | $0.031584 | 34 | ||
1d ago | BUY | $40.59 | 255,092 | 0.02606 | $0.031591 | |||
1d ago | SELL | $0.12 | 793.67 | 0.048046 | $0.031584 | 266 | ||
1d ago | SELL | $5.50 | 34,749 | 0.003523 | $0.031585 | 62 | ||
1d ago | BUY | $157.91 | 997,329 | 0.1010 | $0.031583 | |||
1d ago | SELL | $2.27 | 14,741 | 0.001473 | $0.031545 | 268 | ||
1d ago | BUY | $10.79 | 69,448 | 0.006982 | $0.031554 | |||
1d ago | SELL | $0.88 | 5,639.63 | 0.035633 | $0.031567 | |||
1d ago | BUY | $5.31 | 32,924 | 0.003308 | $0.031614 | 26 | ||
1d ago | BUY | $4.06 | 25,490 | 0.002559 | $0.031593 | 302 | ||
1d ago | BUY | $2.35 | 15,136 | 0.001519 | $0.031556 | 302 | ||
1d ago | SELL | $1.93 | 12,839 | 0.001281 | $0.031503 | 268 | ||
1d ago | SELL | $1.93 | 12,837 | 0.001281 | $0.031509 | 280 | ||
1d ago | BUY | $49.57 | 326,372 | 0.03270 | $0.031518 | |||
1d ago | BUY | $1.40 | 9,430.61 | 0.039425 | $0.031495 | 236 | ||
2d ago | BUY | $2.26 | 15,067 | 0.001505 | $0.031502 | 217 | ||
2d ago | BUY | $3.88 | 26,098 | 0.002607 | $0.031489 | |||
2d ago | SELL | $44.47 | 304,969 | 0.03034 | $0.031458 | |||
2d ago | BUY | $2.73 | 18,655 | 0.001871 | $0.031464 | |||
2d ago | BUY | $2.52 | 17,408 | 0.001745 | $0.031451 | |||
2d ago | BUY | $<1 | 491.32 | 0.044926 | $0.031450 | |||
2d ago | BUY | $10.22 | 70,325 | 0.007047 | $0.031453 | 243 | ||
2d ago | BUY | $2.75 | 19,166 | 0.001919 | $0.031439 | |||
2d ago | BUY | $10.24 | 71,303 | 0.007136 | $0.031436 | 243 | ||
2d ago | SELL | $21.91 | 145,138 | 0.01444 | $0.031510 | |||
2d ago | BUY | $2.63 | 17,037 | 0.001707 | $0.031544 | 243 | ||
2d ago | BUY | $2.70 | 17,365 | 0.001740 | $0.031559 | 236 | ||
2d ago | BUY | $2.98 | 19,116 | 0.001915 | $0.031558 | 248 | ||
2d ago | BUY | $2.56 | 16,545 | 0.001657 | $0.031551 | 302 | ||
2d ago | BUY | $0.90 | 5,714.61 | 0.035722 | $0.031588 | 243 | ||
2d ago | BUY | $1.71 | 10,708 | 0.001072 | $0.031597 | 268 | ||
2d ago | BUY | $1.28 | 8,009.46 | 0.038018 | $0.031599 | 265 | ||
2d ago | BUY | $1.58 | 9,827.44 | 0.039837 | $0.031609 | 274 | ||
2d ago | BUY | $2.55 | 15,903 | 0.001591 | $0.031606 | 268 | ||
2d ago | BUY | $1.37 | 8,709.79 | 0.038715 | $0.031584 | 316 | ||
2d ago | SELL | $11.21 | 72,533 | 0.007218 | $0.031545 | |||
2d ago | BUY | $5.21 | 32,953 | 0.003300 | $0.031583 | |||
2d ago | BUY | $5.12 | 32,330 | 0.003235 | $0.031583 | 223 | ||
2d ago | SELL | $0.24 | 1,533.77 | 0.031525 | $0.031615 | |||
2d ago | SELL | $5.14 | 30,066 | 0.002991 | $0.031711 | 229 | ||
2d ago | SELL | $1.28 | 7,388.93 | 0.037353 | $0.031737 | 302 | ||
2d ago | SELL | $3.49 | 20,101 | 0.002000 | $0.031738 | 302 | ||
2d ago | SELL | $3.96 | 22,716 | 0.002261 | $0.031746 | |||
2d ago | SELL | $1.75 | 10,046 | 0.001000 | $0.031749 | 217 | ||
2d ago | SELL | $1.28 | 7,338.98 | 0.037310 | $0.031750 | 243 | ||
2d ago | SELL | $1.29 | 7,407.62 | 0.037379 | $0.031750 | 243 | ||
2d ago | SELL | $1.41 | 8,146.44 | 0.038116 | $0.031741 | 280 | ||
2d ago | SELL | $2.55 | 14,695 | 0.001464 | $0.031740 | 265 | ||
2d ago | SELL | $1.51 | 8,597.15 | 0.038568 | $0.031758 | 292 | ||
2d ago | SELL | $3.04 | 17,236 | 0.001718 | $0.031768 | 40 | ||
2d ago | SELL | $2.56 | 14,522 | 0.001447 | $0.031769 | 302 | ||
2d ago | SELL | $1.46 | 8,251.00 | 0.038228 | $0.031773 | 217 | ||
2d ago | SELL | $2.56 | 14,454 | 0.001441 | $0.031775 | 236 | ||
2d ago | SELL | $1.28 | 7,230.04 | 0.037212 | $0.031776 | 248 | ||
2d ago | SELL | $2.57 | 14,470 | 0.001443 | $0.031776 | 266 | ||
3d ago | SELL | $1.65 | 9,202.20 | 0.039182 | $0.031801 | 280 | ||
3d ago | SELL | $0.84 | 4,699.66 | 0.034690 | $0.031803 | 268 | ||
3d ago | SELL | $1.32 | 7,354.76 | 0.037340 | $0.031803 | 26 | ||
3d ago | SELL | $1.15 | 6,414.45 | 0.036402 | $0.031802 | 280 | ||
3d ago | BUY | $4.94 | 27,306 | 0.002741 | $0.031812 | |||
3d ago | SELL | $1.15 | 6,416.33 | 0.036402 | $0.031801 | 280 | ||
3d ago | SELL | $1.15 | 6,416.52 | 0.036403 | $0.031801 | 280 | ||
3d ago | SELL | $1.15 | 6,414.66 | 0.036402 | $0.031801 | 274 | ||
3d ago | SELL | $1.15 | 6,415.94 | 0.036403 | $0.031802 | 265 | ||
3d ago | SELL | $2.85 | 15,820 | 0.001579 | $0.031803 | 29 | ||
3d ago | SELL | $1.15 | 6,412.65 | 0.036402 | $0.031803 | 217 | ||
3d ago | SELL | $1.66 | 9,224.60 | 0.039211 | $0.031804 | 243 | ||
3d ago | SELL | $1.24 | 6,875.23 | 0.036866 | $0.031804 | 268 | ||
3d ago | SELL | $1.22 | 6,802.24 | 0.036793 | $0.031804 | 302 | ||
3d ago | SELL | $1.15 | 6,410.09 | 0.036402 | $0.031804 | 248 | ||
3d ago | SELL | $1.15 | 6,409.42 | 0.036402 | $0.031805 | 274 | ||
3d ago | SELL | $1.44 | 7,972.79 | 0.037965 | $0.031808 | 37 | ||
3d ago | SELL | $1.15 | 6,409.27 | 0.036403 | $0.031809 | 268 | ||
3d ago | SELL | $1.29 | 7,156.63 | 0.037151 | $0.031809 | 29 | ||
3d ago | SELL | $1.94 | 10,769 | 0.001076 | $0.031810 | 53 |