Transakce1,020
NákupyProdeje
514506
Objem$256.9K
Nákupní objemProdejní objem
$155.2K$101.7K
Tvůrci242
KupciProdejci
157141
Circ. Supply
39,097,32599.99%
Celková nabídka39,097,325
Maximální nabídka39,097,342
SeskupenoSPX479,364($172.6K)
SeskupenoWETH30.35($58.9K)
Konvertor
1SPX
= $0.36
?SPX
USD
O
SPX6900 přehled
SPX6900 (SPX) byl spuštěn na 10.02.2024 a v současnosti obchoduje za $0.3625. Obíhající nabídka SPX6900 je 39.10M, a má tržní kapitalizaci $14.18M.
Cena a tržní výkon SPX6900
V posledních 24 hodinách cena SPX6900 (SPX) vzrostla o +7.9%, s obchodním objemem $14.18M. Sledujte cenu SPX6900 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SPX | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | ADD | $185.27 | 177.57 | 0.09554 | - | |||
3m ago | BUY | $96.98 | 267.50 | 0.05000 | $0.36 | 8564 | ||
3m ago | BUY | $62.91 | 173.57 | 0.03243 | $0.36 | 33499 | ||
4m ago | REMOVE | $19,380.60 | 21,690 | 9.99 | - | |||
4m ago | REMOVE | $11,952.27 | 13,377 | 6.16 | - | |||
4m ago | REMOVE | $32,805.52 | 36,715 | 16.91 | - | |||
5m ago | BUY | $7.49 | 20.67 | 0.003863 | $0.36 | |||
5m ago | ADD | $19,378.47 | 21,696 | 9.98 | - | |||
5m ago | ADD | $32,801.92 | 36,725 | 16.91 | - | |||
6m ago | ADD | $11,950.95 | 13,380 | 6.16 | - | |||
8m ago | REMOVE | $19,378.47 | 21,696 | 9.98 | - | |||
8m ago | REMOVE | $11,950.95 | 13,380 | 6.16 | - | |||
8m ago | REMOVE | $24,812.50 | 27,780 | 12.79 | - | |||
8m ago | ADD | $19,378.47 | 21,696 | 9.98 | - | |||
8m ago | ADD | $24,812.50 | 27,780 | 12.79 | - | |||
10m ago | REMOVE | $19,541.80 | 21,879 | 10.07 | - | |||
10m ago | REMOVE | $24,822.82 | 27,792 | 12.79 | - | |||
10m ago | ADD | $11,950.95 | 13,380 | 6.16 | - | |||
10m ago | REMOVE | $11,950.95 | 13,380 | 6.16 | - | |||
11m ago | ADD | $24,822.82 | 27,792 | 12.79 | - | |||
11m ago | REMOVE | $32,788.40 | 36,710 | 16.90 | - | |||
13m ago | ADD | $32,788.40 | 36,710 | 16.90 | - | |||
14m ago | REMOVE | $32,788.40 | 36,710 | 16.90 | - | |||
14m ago | ADD | $32,788.40 | 36,710 | 16.90 | - | |||
15m ago | BUY | $133.51 | 368.40 | 0.06882 | $0.36 | |||
15m ago | REMOVE | $24,991.52 | 28,349 | 12.88 | - | |||
16m ago | ADD | $24,991.52 | 28,349 | 12.88 | - | |||
16m ago | REMOVE | $32,888.11 | 37,307 | 16.95 | - | |||
16m ago | BUY | $315.22 | 869.58 | 0.1624 | $0.36 | 210 | ||
17m ago | ADD | $1,894.89 | 9,522.10 | 0.9765 | - | |||
17m ago | ADD | $9.04 | 45.42 | 0.004659 | - | |||
19m ago | ADD | $32,746.11 | 37,728 | 16.87 | - | |||
19m ago | ADD | $19,384.09 | 22,333 | 9.98 | - | |||
19m ago | REMOVE | $32,746.11 | 37,728 | 16.87 | - | |||
20m ago | ADD | $32,746.11 | 37,728 | 16.87 | - | |||
20m ago | REMOVE | $19,384.09 | 22,333 | 9.98 | - | |||
20m ago | ADD | $11,854.50 | 13,658 | 6.10 | - | |||
20m ago | REMOVE | $11,854.21 | 13,658 | 6.10 | - | |||
21m ago | REMOVE | $28,471.44 | 32,803 | 14.67 | - | |||
23m ago | ADD | $28,375.17 | 32,803 | 14.67 | - | |||
23m ago | REMOVE | $28,375.21 | 32,803 | 14.67 | - | |||
24m ago | ADD | $28,375.21 | 32,803 | 14.67 | - | |||
24m ago | REMOVE | $28,375.21 | 32,803 | 14.67 | - | |||
24m ago | ADD | $28,376.21 | 32,803 | 14.67 | - | |||
24m ago | ADD | $19,318.78 | 22,333 | 9.98 | - | |||
25m ago | ADD | $132.56 | 153.24 | 0.06855 | - | |||
25m ago | ADD | $11,814.56 | 13,658 | 6.10 | - | |||
26m ago | REMOVE | $19,318.78 | 22,333 | 9.98 | - | |||
27m ago | REMOVE | $11,814.56 | 13,658 | 6.10 | - | |||
27m ago | ADD | $19,318.78 | 22,333 | 9.98 | - | |||
27m ago | ADD | $167.85 | 194.04 | 0.08680 | - | |||
27m ago | ADD | $11,814.56 | 13,658 | 6.10 | - | |||
29m ago | REMOVE | $19,318.78 | 22,333 | 9.98 | - | |||
29m ago | REMOVE | $11,814.56 | 13,658 | 6.10 | - | |||
29m ago | ADD | $19,318.78 | 22,333 | 9.98 | - | |||
30m ago | ADD | $11,814.56 | 13,658 | 6.10 | - | |||
30m ago | SELL | $51.09 | 143.42 | 0.02642 | $0.35 | 353 | ||
30m ago | SELL | $118.71 | 333.11 | 0.06139 | $0.35 | 344 | ||
30m ago | SELL | $74.32 | 208.47 | 0.03843 | $0.35 | 371 | ||
30m ago | SELL | $43.43 | 121.78 | 0.02245 | $0.35 | 366 | ||
30m ago | SELL | $129.84 | 363.94 | 0.06714 | $0.35 | 335 | ||
31m ago | SELL | $37.65 | 105.51 | 0.01947 | $0.35 | |||
31m ago | REMOVE | $19,317.63 | 12,873 | 9.98 | - | |||
31m ago | REMOVE | $11,813.86 | 7,872.87 | 6.10 | - | |||
31m ago | REMOVE | $32,611.77 | 21,733 | 16.86 | - | |||
31m ago | ADD | $32,611.75 | 21,733 | 16.86 | - | |||
32m ago | REMOVE | $32,611.73 | 21,733 | 16.86 | - | |||
32m ago | ADD | $32,611.73 | 21,733 | 16.86 | - | |||
32m ago | ADD | $19,317.56 | 12,873 | 9.98 | - | |||
33m ago | ADD | $11,813.66 | 7,872.87 | 6.10 | - | |||
36m ago | SELL | $25.30 | 70.90 | 0.01308 | $0.35 | 360 | ||
38m ago | REMOVE | $11,819.12 | 7,593.27 | 6.10 | - | |||
38m ago | ADD | $11,819.12 | 7,593.27 | 6.10 | - | |||
38m ago | REMOVE | $19,326.24 | 12,416 | 9.98 | - | |||
38m ago | REMOVE | $11,765.66 | 7,558.92 | 6.08 | - | |||
39m ago | ADD | $19,326.36 | 12,416 | 9.98 | - | |||
40m ago | REMOVE | $19,326.36 | 12,416 | 9.98 | - | |||
41m ago | ADD | $19,326.36 | 12,416 | 9.98 | - | |||
41m ago | ADD | $11,765.73 | 7,558.92 | 6.08 | - | |||
42m ago | REMOVE | $19,143.15 | 12,299 | 9.89 | - | |||
42m ago | SELL | $750.13 | 2,100.00 | 0.3877 | $0.35 | 8564 | ||
42m ago | REMOVE | $11,765.73 | 6,278.10 | 6.08 | - | |||
42m ago | REMOVE | $32,629.02 | 17,411 | 16.86 | - | |||
43m ago | ADD | $32,629.02 | 17,411 | 16.86 | - | |||
43m ago | REMOVE | $32,629.02 | 17,411 | 16.86 | - | |||
44m ago | ADD | $32,629.02 | 17,411 | 16.86 | - | |||
44m ago | REMOVE | $26,669.74 | 14,225 | 13.78 | - | |||
44m ago | ADD | $26,669.74 | 14,225 | 13.78 | - | |||
45m ago | ADD | $1,369.32 | 6,761.29 | 0.7075 | - | |||
45m ago | ADD | $5.58 | 27.55 | 0.002883 | - | |||
45m ago | BUY | $349.24 | 963.49 | 0.1804 | $0.36 | 5251 | ||
45m ago | REMOVE | $27,022.14 | 15,302 | 13.96 | - | |||
45m ago | BUY | $800.19 | 2,208.01 | 0.4134 | $0.36 | |||
49m ago | ADD | $26,680.99 | 16,266 | 13.78 | - | |||
49m ago | REMOVE | $18,676.69 | 11,386 | 9.64 | - | |||
49m ago | ADD | $18,677.06 | 11,386 | 9.64 | - | |||
49m ago | REMOVE | $26,681.22 | 16,266 | 13.78 | - | |||
50m ago | ADD | $26,681.17 | 16,266 | 13.78 | - | |||
50m ago | ADD | $19,338.11 | 11,789 | 9.98 | - | |||
51m ago | ADD | $11,507.48 | 7,015.37 | 5.94 | - |