Transakce637
NákupyProdeje
338299
Objem$54.0K
Nákupní objemProdejní objem
$24.0K$29.9K
Tvůrci247
KupciProdejci
169115
Bezpečnost
2 Upozornění
Circ. Supply
1,385,19599.99%
Celková nabídka1,385,195
Maximální nabídka1,385,212
SeskupenoPRIME39,095($145.1K)
SeskupenoWETH9.29($18.4K)
Konvertor
1PRIME
= $3.71
?PRIME
USD
O
Prime přehled
Prime (PRIME) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $3.717. Obíhající nabídka Prime je 1.39M, a má tržní kapitalizaci $5.15M.
Cena a tržní výkon Prime
V posledních 24 hodinách cena Prime (PRIME) vzrostla o -4.2%, s obchodním objemem $5.15M. Sledujte cenu Prime na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | PRIME | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | ADD | $67.29 | 10.48 | 0.03391 | - | |||
5m ago | BUY | $182.44 | 49.08 | 0.09196 | $3.71 | 1003 | ||
13m ago | BUY | $8.94 | 2.40 | 0.004508 | $3.71 | |||
15m ago | BUY | $7.91 | 2.13 | 0.003989 | $3.71 | |||
17m ago | BUY | $2.53 | 0.6838 | 0.001279 | $3.71 | 135 | ||
24m ago | BUY | $1.79 | 0.4833 | 0.039047 | $3.71 | 1003 | ||
25m ago | SELL | $588.76 | 158.94 | 0.2967 | $3.70 | |||
27m ago | BUY | $20.60 | 5.52 | 0.01038 | $3.73 | |||
28m ago | BUY | $33.67 | 9.02 | 0.01697 | $3.73 | 19 | ||
28m ago | SELL | $3.71 | 1.00 | 0.001870 | $3.71 | |||
29m ago | SELL | $7.87 | 2.12 | 0.003969 | $3.71 | |||
33m ago | SELL | $130.92 | 35.14 | 0.06578 | $3.72 | 15047 | ||
35m ago | BUY | $31.84 | 8.50 | 0.01600 | $3.74 | |||
39m ago | BUY | $11.70 | 3.12 | 0.005885 | $3.74 | |||
1h ago | SELL | $265.86 | 71.17 | 0.1333 | $3.73 | 15047 | ||
1h ago | BUY | $102.78 | 27.36 | 0.05157 | $3.75 | |||
1h ago | BUY | $18.93 | 5.04 | 0.009500 | $3.75 | |||
1h ago | BUY | $45.61 | 12.14 | 0.02288 | $3.75 | 193 | ||
1h ago | BUY | $7.59 | 2.02 | 0.003811 | $3.75 | 82 | ||
1h ago | BUY | $7.70 | 2.05 | 0.003866 | $3.75 | 82 | ||
1h ago | BUY | $4.41 | 1.17 | 0.002216 | $3.75 | 1003 | ||
1h ago | BUY | $7.68 | 2.04 | 0.003850 | $3.75 | 82 | ||
1h ago | BUY | $7.62 | 2.02 | 0.003817 | $3.75 | 82 | ||
1h ago | BUY | $7.69 | 2.04 | 0.003844 | $3.76 | 82 | ||
2h ago | BUY | $19.97 | 5.29 | 0.009965 | $3.77 | |||
2h ago | BUY | $54.02 | 14.26 | 0.02685 | $3.78 | 52 | ||
2h ago | SELL | $402.58 | 106.63 | 0.1999 | $3.77 | 15047 | ||
2h ago | SELL | $36.77 | 9.72 | 0.01826 | $3.78 | 875 | ||
2h ago | SELL | $32.62 | 8.61 | 0.01619 | $3.78 | 847 | ||
2h ago | SELL | $50.59 | 13.36 | 0.02510 | $3.78 | 904 | ||
2h ago | BUY | $403.05 | 106.03 | 0.1999 | $3.80 | 15785 | ||
2h ago | BUY | $147.00 | 38.75 | 0.07294 | $3.79 | 897 | ||
2h ago | BUY | $403.07 | 106.49 | 0.1999 | $3.78 | 15785 | ||
2h ago | BUY | $19.80 | 5.24 | 0.009826 | $3.77 | |||
2h ago | SELL | $188.33 | 50.22 | 0.09375 | $3.74 | 22281 | ||
2h ago | BUY | $2.56 | 0.6817 | 0.001279 | $3.76 | 115 | ||
2h ago | SELL | $69.98 | 18.65 | 0.03486 | $3.75 | 22281 | ||
2h ago | SELL | $213.00 | 56.73 | 0.1061 | $3.75 | 22281 | ||
2h ago | BUY | $17.21 | 4.56 | 0.008582 | $3.77 | |||
2h ago | BUY | $2.51 | 0.6673 | 0.001255 | $3.77 | 1003 | ||
2h ago | SELL | $79.94 | 21.28 | 0.03985 | $3.75 | 22281 | ||
2h ago | BUY | $1.59 | 0.4210 | 0.037927 | $3.77 | 141 | ||
2h ago | SELL | $81.48 | 21.67 | 0.04062 | $3.75 | 22281 | ||
2h ago | SELL | $78.23 | 20.82 | 0.03904 | $3.75 | 22281 | ||
2h ago | BUY | $1.60 | 0.4260 | 0.038030 | $3.77 | 139 | ||
2h ago | SELL | $210.63 | 56.02 | 0.1051 | $3.75 | 22281 | ||
2h ago | BUY | $2.84 | 0.7528 | 0.001421 | $3.78 | 1003 | ||
2h ago | BUY | $1.86 | 0.4938 | 0.039324 | $3.78 | 126 | ||
2h ago | BUY | $2.51 | 0.6656 | 0.001256 | $3.78 | 1755 | ||
2h ago | SELL | $150.20 | 39.90 | 0.07499 | $3.76 | 22281 | ||
2h ago | SELL | $151.48 | 40.19 | 0.07563 | $3.76 | 22281 | ||
2h ago | SELL | $200.57 | 53.14 | 0.1001 | $3.77 | 22281 | ||
2h ago | BUY | $1.69 | 0.4455 | 0.038443 | $3.79 | |||
2h ago | SELL | $124.95 | 33.06 | 0.06238 | $3.77 | 22281 | ||
2h ago | BUY | $1.57 | 0.4157 | 0.037887 | $3.79 | 135 | ||
2h ago | BUY | $79.50 | 20.93 | 0.03970 | $3.79 | |||
2h ago | BUY | $21.23 | 5.59 | 0.01060 | $3.79 | |||
2h ago | SELL | $136.19 | 36.04 | 0.06802 | $3.77 | 101 | ||
2h ago | BUY | $7.66 | 2.01 | 0.003830 | $3.79 | 82 | ||
2h ago | BUY | $7.80 | 2.05 | 0.003900 | $3.79 | |||
2h ago | BUY | $20.02 | 5.27 | 0.01000 | $3.79 | |||
2h ago | BUY | $4.00 | 1.05 | 0.002001 | $3.79 | |||
2h ago | BUY | $3.74 | 0.9855 | 0.001869 | $3.79 | |||
2h ago | BUY | $5.98 | 1.57 | 0.002992 | $3.79 | |||
2h ago | BUY | $37.51 | 9.88 | 0.01874 | $3.79 | |||
2h ago | SELL | $156.94 | 41.53 | 0.07841 | $3.77 | 84 | ||
2h ago | BUY | $296.51 | 78.11 | 0.1481 | $3.79 | |||
2h ago | BUY | $1.56 | 0.4115 | 0.037795 | $3.79 | 135 | ||
2h ago | SELL | $145.74 | 38.61 | 0.07281 | $3.77 | 72196 | ||
2h ago | SELL | $64.30 | 17.02 | 0.03213 | $3.77 | 72196 | ||
2h ago | SELL | $66.76 | 17.66 | 0.03336 | $3.77 | 885 | ||
2h ago | SELL | $52.71 | 13.94 | 0.02634 | $3.78 | 962 | ||
2h ago | SELL | $55.45 | 14.66 | 0.02771 | $3.78 | 838 | ||
2h ago | SELL | $34.92 | 9.22 | 0.01745 | $3.78 | 901 | ||
2h ago | SELL | $34.36 | 9.08 | 0.01717 | $3.78 | 904 | ||
3h ago | SELL | $1.14 | 0.3015 | 0.035704 | $3.78 | |||
3h ago | SELL | $28.91 | 7.65 | 0.01448 | $3.77 | 864 | ||
3h ago | SELL | $25.82 | 6.83 | 0.01292 | $3.78 | 962 | ||
3h ago | SELL | $399.67 | 105.53 | 0.1999 | $3.78 | 15047 | ||
3h ago | SELL | $28.19 | 7.43 | 0.01410 | $3.79 | 803 | ||
3h ago | SELL | $17.28 | 4.55 | 0.008649 | $3.79 | 838 | ||
3h ago | SELL | $1.44 | 0.3827 | 0.037267 | $3.78 | 1755 | ||
3h ago | BUY | $482.71 | 127.16 | 0.2422 | $3.79 | 101 | ||
3h ago | BUY | $184.87 | 48.83 | 0.09277 | $3.78 | 897 | ||
3h ago | BUY | $62.54 | 16.53 | 0.03138 | $3.78 | 72196 | ||
3h ago | BUY | $33.46 | 8.85 | 0.01679 | $3.78 | 72196 | ||
3h ago | BUY | $96.32 | 25.48 | 0.04833 | $3.77 | 72196 | ||
3h ago | BUY | $136.61 | 36.18 | 0.06855 | $3.77 | 857 | ||
3h ago | BUY | $19.00 | 5.03 | 0.009537 | $3.77 | 72196 | ||
3h ago | SELL | $398.53 | 105.99 | 0.1999 | $3.76 | 15047 | ||
3h ago | BUY | $251.83 | 66.60 | 0.1263 | $3.78 | 921 | ||
3h ago | BUY | $106.77 | 28.27 | 0.05357 | $3.77 | 888 | ||
3h ago | BUY | $7.54 | 2.00 | 0.003787 | $3.77 | |||
3h ago | SELL | $201.11 | 53.51 | 0.1009 | $3.75 | 22281 | ||
3h ago | BUY | $5.83 | 1.54 | 0.002926 | $3.77 | |||
3h ago | BUY | $20.33 | 5.38 | 0.01020 | $3.77 | |||
3h ago | SELL | $144.60 | 38.45 | 0.07261 | $3.75 | 22281 | ||
3h ago | BUY | $11.32 | 3.00 | 0.005698 | $3.77 | 193 | ||
3h ago | BUY | $15.86 | 4.20 | 0.007980 | $3.77 | |||
3h ago | SELL | $1.42 | 0.3803 | 0.037183 | $3.75 |