Transakce2,394
NákupyProdeje
1,412982
Objem$574.4K
Nákupní objemProdejní objem
$302.7K$271.8K
Tvůrci299
KupciProdejci
217201
Bezpečnost
3 Upozornění
Circ. Supply
328,640100%
Celková nabídka328,640
Maximální nabídka328,640
SeskupenoUSDT61,491($61.6K)
SeskupenoWETH62.63($124.0K)
Konvertor
1USDT
= $1.00
?USDT
USD
O
Super USDT přehled
Super USDT (USDT) byl spuštěn na 03.03.2025 a v současnosti obchoduje za $1.0024. Obíhající nabídka Super USDT je 328,640, a má tržní kapitalizaci $329,421.
Cena a tržní výkon Super USDT
V posledních 24 hodinách cena Super USDT (USDT) vzrostla o +0.08%, s obchodním objemem $329,421. Sledujte cenu Super USDT na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | USDT | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $136.43 | 136.11 | 0.06889 | $1.00 | 107 | ||
31s ago | BUY | $324.52 | 323.71 | 0.1638 | $1.00 | 121 | ||
37s ago | BUY | $211.03 | 210.50 | 0.1065 | $1.00 | 100 | ||
4m ago | BUY | $464.09 | 463.00 | 0.2342 | $1.00 | 56 | ||
4m ago | BUY | $111.58 | 111.33 | 0.05632 | $1.00 | 101 | ||
5m ago | BUY | $153.54 | 153.20 | 0.07750 | $1.00 | 128 | ||
5m ago | BUY | $767.55 | 766.06 | 0.3874 | $1.00 | 61 | ||
5m ago | BUY | $181.86 | 181.55 | 0.09180 | $1.00 | 121 | ||
6m ago | ADD | $456.81 | 2,004.80 | 0.2305 | - | |||
6m ago | BUY | $82.34 | 82.20 | 0.04156 | $1.00 | 600 | ||
13m ago | BUY | $2.06 | 2.06 | 0.001043 | $1.00 | |||
15m ago | BUY | $4.21 | 4.21 | 0.002130 | $1.00 | |||
15m ago | BUY | $461.38 | 460.87 | 0.2330 | $1.00 | |||
15m ago | BUY | $198.01 | 197.83 | 0.1000 | $1.00 | 3473 | ||
16m ago | SELL | $600.01 | 600.00 | 0.3030 | $1.00 | 3473 | ||
17m ago | SELL | $400.11 | 400.00 | 0.2020 | $1.00 | 3473 | ||
17m ago | SELL | $500.26 | 500.00 | 0.2526 | $1.00 | 3473 | ||
18m ago | SELL | $400.30 | 400.00 | 0.2021 | $1.00 | 3473 | ||
18m ago | BUY | $780.52 | 779.21 | 0.3941 | $1.00 | 59 | ||
27m ago | SELL | $108.08 | 108.03 | 0.05458 | $1.00 | 127 | ||
27m ago | SELL | $256.74 | 256.58 | 0.1296 | $1.00 | 127 | ||
28m ago | SELL | $542.78 | 542.33 | 0.2741 | $1.00 | 61 | ||
28m ago | SELL | $168.52 | 168.35 | 0.08510 | $1.00 | 116 | ||
28m ago | SELL | $2.35 | 2.35 | 0.001190 | $1.00 | 21 | ||
28m ago | SELL | $221.36 | 221.12 | 0.1117 | $1.00 | 119 | ||
29m ago | SELL | $163.79 | 163.59 | 0.08271 | $1.00 | 101 | ||
29m ago | BUY | $2.22 | 2.21 | 0.001121 | $1.00 | |||
30m ago | ADD | $2.79 | 1.56 | 0.001411 | - | |||
30m ago | BUY | $1.56 | 1.56 | 0.037915 | $1.00 | 31 | ||
30m ago | BUY | $0.32 | 0.3212 | 0.031625 | $1.00 | 31 | ||
41m ago | BUY | $544.66 | 543.32 | 0.2749 | $1.00 | 1688 | ||
41m ago | BUY | $208.01 | 207.47 | 0.1049 | $1.00 | 108 | ||
43m ago | BUY | $259.36 | 258.68 | 0.1308 | $1.00 | 120 | ||
43m ago | BUY | $123.66 | 123.35 | 0.06239 | $1.00 | 108 | ||
44m ago | BUY | $2.19 | 2.18 | 0.001105 | $1.00 | |||
45m ago | BUY | $251.49 | 250.83 | 0.1268 | $1.00 | 101 | ||
45m ago | BUY | $149.03 | 148.66 | 0.07518 | $1.00 | 125 | ||
45m ago | SELL | $4.23 | 4.23 | 0.002137 | $1.00 | |||
46m ago | BUY | $174.90 | 174.47 | 0.08823 | $1.00 | 100 | ||
46m ago | BUY | $1,222.68 | 1,220.13 | 0.6167 | $1.00 | 59 | ||
46m ago | BUY | $487.94 | 487.15 | 0.2461 | $1.00 | 200 | ||
46m ago | BUY | $234.22 | 233.89 | 0.1181 | $1.00 | 124 | ||
46m ago | BUY | $136.03 | 135.84 | 0.06862 | $1.00 | 111 | ||
46m ago | BUY | $170.40 | 170.18 | 0.08596 | $1.00 | 120 | ||
47m ago | BUY | $45.87 | 45.81 | 0.02314 | $1.00 | |||
48m ago | BUY | $138.06 | 137.90 | 0.06964 | $1.00 | 108 | ||
48m ago | BUY | $403.36 | 402.95 | 0.2034 | $1.00 | 46 | ||
48m ago | BUY | $192.70 | 192.53 | 0.09721 | $1.00 | 108 | ||
54m ago | SELL | $336.98 | 337.00 | 0.1699 | $0.99 | 1444 | ||
54m ago | SELL | $107.00 | 107.00 | 0.05397 | $1.00 | 3837 | ||
54m ago | SELL | $237.03 | 237.00 | 0.1195 | $1.00 | 1444 | ||
54m ago | SELL | $114.88 | 114.85 | 0.05795 | $1.00 | 113 | ||
55m ago | SELL | $237.08 | 237.00 | 0.1195 | $1.00 | 1444 | ||
55m ago | SELL | $181.71 | 181.63 | 0.09166 | $1.00 | 115 | ||
56m ago | SELL | $237.13 | 237.00 | 0.1196 | $1.00 | 1444 | ||
56m ago | SELL | $237.16 | 237.00 | 0.1196 | $1.00 | 1444 | ||
57m ago | SELL | $101.52 | 101.44 | 0.05121 | $1.00 | 119 | ||
57m ago | SELL | $604.04 | 603.45 | 0.3047 | $1.00 | 43 | ||
57m ago | SELL | $118.34 | 118.20 | 0.05969 | $1.00 | 130 | ||
58m ago | SELL | $930.78 | 929.44 | 0.4695 | $1.00 | |||
58m ago | SELL | $252.44 | 252.00 | 0.1273 | $1.00 | 128 | ||
58m ago | SELL | $312.90 | 312.31 | 0.1578 | $1.00 | 108 | ||
1h ago | BUY | $2.24 | 2.23 | 0.001132 | $1.00 | |||
1h ago | BUY | $2.15 | 2.14 | 0.001085 | $1.00 | |||
1h ago | BUY | $174.79 | 174.27 | 0.08817 | $1.00 | 107 | ||
1h ago | BUY | $251.98 | 251.23 | 0.1270 | $1.00 | 116 | ||
1h ago | SELL | $1.00 | 1.00 | 0.035053 | $1.00 | |||
1h ago | BUY | $81.12 | 80.87 | 0.04091 | $1.00 | 113 | ||
1h ago | BUY | $5.41 | 5.39 | 0.002730 | $1.00 | |||
1h ago | BUY | $97.45 | 97.16 | 0.04914 | $1.00 | 127 | ||
1h ago | BUY | $127.54 | 127.17 | 0.06431 | $1.00 | 119 | ||
1h ago | BUY | $125.32 | 124.96 | 0.06319 | $1.00 | 130 | ||
1h ago | BUY | $114.52 | 114.17 | 0.05773 | $1.00 | 108 | ||
1h ago | BUY | $137.50 | 137.09 | 0.06932 | $1.00 | 113 | ||
1h ago | BUY | $187.43 | 186.89 | 0.09449 | $1.00 | 3837 | ||
1h ago | BUY | $198.35 | 197.79 | 0.1000 | $1.00 | 3473 | ||
1h ago | BUY | $191.63 | 191.11 | 0.09661 | $1.00 | 103 | ||
1h ago | SELL | $192.83 | 192.50 | 0.09721 | $1.00 | 3837 | ||
1h ago | SELL | $44.89 | 44.81 | 0.02263 | $1.00 | 3837 | ||
1h ago | SELL | $237.43 | 237.00 | 0.1197 | $1.00 | 1444 | ||
1h ago | SELL | $133.12 | 132.86 | 0.06711 | $1.00 | 3837 | ||
1h ago | SELL | $137.27 | 137.00 | 0.06920 | $1.00 | 3837 | ||
1h ago | BUY | $2.04 | 2.03 | 0.001029 | $1.00 | |||
1h ago | BUY | $<1 | 0.05023 | 0.042540 | $0.99 | |||
2h ago | SELL | $159.78 | 160.00 | 0.08083 | $0.99 | 3837 | ||
2h ago | BUY | $395.34 | 395.50 | 0.2000 | $0.99 | 3473 | ||
2h ago | SELL | $336.51 | 337.00 | 0.1702 | $0.99 | 1444 | ||
2h ago | SELL | $491.16 | 491.76 | 0.2484 | $0.99 | 3837 | ||
2h ago | SELL | $136.85 | 137.00 | 0.06923 | $0.99 | 3837 | ||
2h ago | SELL | $236.77 | 237.00 | 0.1197 | $0.99 | 1444 | ||
2h ago | SELL | $133.91 | 134.02 | 0.06774 | $0.99 | 121 | ||
2h ago | SELL | $394.29 | 394.57 | 0.1994 | $0.99 | 3837 | ||
2h ago | SELL | $336.82 | 337.00 | 0.1703 | $0.99 | 1444 | ||
2h ago | SELL | $0.25 | 0.2511 | 0.031270 | $0.99 | |||
2h ago | SELL | $239.56 | 239.64 | 0.1211 | $0.99 | 128 | ||
2h ago | SELL | $186.95 | 187.00 | 0.09457 | $0.99 | 3837 | ||
2h ago | SELL | $177.72 | 177.75 | 0.08990 | $0.99 | 1444 | ||
2h ago | SELL | $205.29 | 205.30 | 0.1038 | $0.99 | 103 | ||
2h ago | SELL | $461.18 | 461.13 | 0.2333 | $1.00 | 108 | ||
2h ago | SELL | $195.36 | 195.30 | 0.09883 | $1.00 | 110 |