Transakce671
NákupyProdeje
367304
Objem$394.5K
Nákupní objemProdejní objem
$205.8K$188.7K
Tvůrci101
KupciProdejci
10197
Bezpečnost
3 Upozornění
Circ. Supply
12,890,33099.99%
Celková nabídka12,890,330
Maximální nabídka12,890,347
SeskupenoXAI30P1,073,803($46.4K)
SeskupenoWETH23.43($46.4K)
Konvertor
1XAI30P
= $0.04332
?XAI30P
USD
O
XAI30P přehled
XAI30P (XAI30P) byl spuštěn na 03.19.2025 a v současnosti obchoduje za $0.04332. Obíhající nabídka XAI30P je 12.89M, a má tržní kapitalizaci $558,499.
Cena a tržní výkon XAI30P
V posledních 24 hodinách cena XAI30P (XAI30P) vzrostla o +112.1%, s obchodním objemem $558,499. Sledujte cenu XAI30P na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | XAI30P | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1.83 | 42.29 | 0.039256 | $0.04332 | 21 | ||
4m ago | BUY | $182.83 | 4,236.70 | 0.09235 | $0.04315 | 17 | ||
6m ago | SELL | $14.76 | 345.21 | 0.007453 | $0.04277 | 15 | ||
9m ago | SELL | $1,277.23 | 29,045 | 0.6446 | $0.04397 | 19 | ||
10m ago | SELL | $0.31 | 6.98 | 0.031592 | $0.04518 | |||
11m ago | BUY | $1,438.72 | 32,635 | 0.7261 | $0.04408 | 22 | ||
13m ago | BUY | $26.01 | 608.85 | 0.01313 | $0.04273 | 23 | ||
13m ago | SELL | $424.77 | 9,914.09 | 0.2143 | $0.04284 | 22 | ||
14m ago | SELL | $1,973.42 | 43,774 | 0.9959 | $0.04508 | 20 | ||
15m ago | BUY | $181.32 | 3,849.56 | 0.09151 | $0.04710 | 19 | ||
16m ago | BUY | $2,703.75 | 61,035 | 1.36 | $0.04429 | 21 | ||
16m ago | BUY | $99.58 | 2,386.09 | 0.05025 | $0.04173 | 26 | ||
17m ago | SELL | $351.93 | 8,436.80 | 0.1776 | $0.04171 | 21 | ||
18m ago | SELL | $1,945.43 | 44,389 | 0.9818 | $0.04382 | 18 | ||
20m ago | SELL | $193.96 | 4,226.66 | 0.09785 | $0.04588 | 19 | ||
20m ago | BUY | $2,916.83 | 66,998 | 1.47 | $0.04353 | 16 | ||
22m ago | SELL | $1,579.52 | 37,535 | 0.7969 | $0.04208 | 16 | ||
23m ago | SELL | $15.33 | 351.90 | 0.007735 | $0.04357 | 27 | ||
25m ago | BUY | $29.99 | 684.56 | 0.01513 | $0.04381 | 16 | ||
28m ago | BUY | $578.64 | 13,380 | 0.2919 | $0.04324 | 20 | ||
29m ago | SELL | $1,376.06 | 31,468 | 0.6942 | $0.04372 | 23 | ||
30m ago | SELL | $23.29 | 516.92 | 0.01175 | $0.04505 | 16 | ||
31m ago | BUY | $1,456.17 | 33,124 | 0.7346 | $0.04396 | 33 | ||
32m ago | BUY | $25.29 | 593.77 | 0.01275 | $0.04259 | 20 | ||
33m ago | SELL | $380.75 | 8,923.14 | 0.1920 | $0.04267 | 33 | ||
34m ago | SELL | $50.28 | 1,166.90 | 0.02535 | $0.04308 | 16 | ||
37m ago | BUY | $98.13 | 2,261.44 | 0.04938 | $0.04339 | 11 | ||
40m ago | BUY | $48.36 | 1,118.05 | 0.02433 | $0.04325 | 15 | ||
41m ago | BUY | $244.52 | 5,689.02 | 0.1230 | $0.04298 | 17 | ||
44m ago | SELL | $10.95 | 257.79 | 0.005514 | $0.04250 | 23 | ||
47m ago | BUY | $91.89 | 2,152.02 | 0.04623 | $0.04270 | 19 | ||
48m ago | SELL | $1,306.93 | 29,999 | 0.6575 | $0.04356 | 25 | ||
50m ago | BUY | $367.44 | 8,215.96 | 0.1848 | $0.04472 | 25 | ||
50m ago | BUY | $1,481.93 | 34,481 | 0.7455 | $0.04297 | 19 | ||
52m ago | SELL | $269.37 | 6,471.94 | 0.1355 | $0.04162 | 19 | ||
52m ago | BUY | $38.87 | 923.75 | 0.01955 | $0.04208 | 20 | ||
54m ago | BUY | $29.01 | 690.37 | 0.01459 | $0.04202 | 26 | ||
57m ago | BUY | $36.15 | 861.66 | 0.01819 | $0.04196 | 15 | ||
1h ago | BUY | $91.39 | 2,184.08 | 0.04598 | $0.04184 | 16 | ||
1h ago | SELL | $41.86 | 1,007.60 | 0.02106 | $0.04155 | 16 | ||
1h ago | BUY | $30.16 | 721.02 | 0.01516 | $0.04183 | 29 | ||
1h ago | BUY | $59.52 | 1,425.56 | 0.02993 | $0.04175 | 17 | ||
1h ago | BUY | $35.40 | 849.65 | 0.01780 | $0.04166 | 15 | ||
1h ago | SELL | $1,932.96 | 44,799 | 0.9719 | $0.04314 | 17 | ||
1h ago | SELL | $4.30 | 95.62 | 0.002162 | $0.04498 | 24 | ||
1h ago | BUY | $3,993.54 | 96,343 | 2.00 | $0.04145 | 33 | ||
1h ago | SELL | $25.22 | 667.95 | 0.01268 | $0.03776 | 16 | ||
1h ago | SELL | $1,846.76 | 46,873 | 0.9286 | $0.03939 | 33 | ||
1h ago | BUY | $29.54 | 715.59 | 0.01485 | $0.04129 | 26 | ||
1h ago | SELL | $23.23 | 566.13 | 0.01168 | $0.04103 | 26 | ||
1h ago | BUY | $134.21 | 3,258.80 | 0.06748 | $0.04118 | 19 | ||
1h ago | SELL | $7.28 | 178.34 | 0.003661 | $0.04082 | 26 | ||
1h ago | BUY | $84.15 | 2,052.50 | 0.04231 | $0.04100 | 19 | ||
1h ago | BUY | $33.47 | 818.55 | 0.01683 | $0.04089 | 14 | ||
2h ago | BUY | $3.13 | 76.68 | 0.001575 | $0.04086 | 23 | ||
2h ago | SELL | $153.04 | 3,755.06 | 0.07694 | $0.04075 | 20 | ||
2h ago | SELL | $39.01 | 953.05 | 0.01961 | $0.04093 | 22 | ||
2h ago | BUY | $27.13 | 658.80 | 0.01364 | $0.04119 | 15 | ||
2h ago | BUY | $53.80 | 1,308.62 | 0.02705 | $0.04111 | 23 | ||
2h ago | BUY | $13.15 | 320.35 | 0.006612 | $0.04107 | 16 | ||
2h ago | SELL | $62.61 | 1,531.62 | 0.03145 | $0.04087 | 26 | ||
2h ago | BUY | $17.24 | 418.70 | 0.008660 | $0.04118 | 11 | ||
2h ago | BUY | $149.23 | 3,636.64 | 0.07494 | $0.04103 | 21 | ||
2h ago | BUY | $281.09 | 6,915.39 | 0.1411 | $0.04064 | 20 | ||
2h ago | SELL | $1,903.17 | 45,463 | 0.9557 | $0.04186 | 24 | ||
2h ago | SELL | $36.89 | 844.91 | 0.01853 | $0.04367 | 24 | ||
2h ago | BUY | $2,810.70 | 68,008 | 1.41 | $0.04132 | 22 | ||
2h ago | BUY | $33.37 | 859.49 | 0.01675 | $0.03882 | 20 | ||
2h ago | SELL | $1,866.97 | 46,419 | 0.9372 | $0.04022 | 22 | ||
2h ago | SELL | $1,660.72 | 38,221 | 0.8336 | $0.04345 | 22 | ||
2h ago | BUY | $28.37 | 626.72 | 0.01424 | $0.04526 | 29 | ||
2h ago | BUY | $1,753.00 | 40,233 | 0.8800 | $0.04357 | 16 | ||
2h ago | BUY | $16.02 | 381.91 | 0.008043 | $0.04195 | 16 | ||
2h ago | SELL | $365.68 | 8,702.24 | 0.1835 | $0.04202 | 16 | ||
2h ago | SELL | $239.80 | 5,631.74 | 0.1203 | $0.04258 | 18 | ||
2h ago | BUY | $4.15 | 96.33 | 0.002082 | $0.04308 | 12 | ||
2h ago | SELL | $1,967.14 | 44,065 | 0.9869 | $0.04464 | 12 | ||
2h ago | BUY | $3,660.92 | 84,608 | 1.83 | $0.04326 | 26 | ||
2h ago | BUY | $63.69 | 1,594.57 | 0.03195 | $0.03994 | 15 | ||
2h ago | SELL | $1,892.55 | 45,786 | 0.9494 | $0.04133 | 26 | ||
2h ago | SELL | $138.02 | 3,193.83 | 0.06924 | $0.04321 | 19 | ||
2h ago | BUY | $36.17 | 830.19 | 0.01814 | $0.04357 | 13 | ||
2h ago | BUY | $42.10 | 967.82 | 0.02112 | $0.04350 | 24 | ||
2h ago | SELL | $140.02 | 3,231.56 | 0.07025 | $0.04333 | 33 | ||
2h ago | BUY | $88.37 | 2,024.96 | 0.04433 | $0.04364 | 20 | ||
2h ago | BUY | $125.39 | 2,886.56 | 0.06291 | $0.04344 | 21 | ||
2h ago | BUY | $38.24 | 883.48 | 0.01918 | $0.04328 | 23 | ||
2h ago | BUY | $128.02 | 2,968.02 | 0.06422 | $0.04313 | 15 | ||
3h ago | BUY | $2.14 | 49.86 | 0.001076 | $0.04301 | |||
3h ago | BUY | $245.11 | 5,728.98 | 0.1229 | $0.04278 | 28 | ||
3h ago | SELL | $107.10 | 2,525.75 | 0.05372 | $0.04240 | 23 | ||
3h ago | BUY | $120.82 | 2,833.04 | 0.06061 | $0.04264 | 19 | ||
3h ago | BUY | $19.59 | 460.77 | 0.009828 | $0.04251 | 16 | ||
3h ago | BUY | $64.33 | 1,512.40 | 0.03220 | $0.04254 | 21 | ||
3h ago | SELL | $171.91 | 4,056.02 | 0.08604 | $0.04238 | 17 | ||
3h ago | BUY | $431.12 | 10,168 | 0.2157 | $0.04240 | 22 | ||
3h ago | BUY | $114.08 | 2,722.76 | 0.05709 | $0.04190 | 26 | ||
3h ago | SELL | $71.63 | 1,721.54 | 0.03585 | $0.04161 | 26 | ||
3h ago | BUY | $322.87 | 7,755.22 | 0.1615 | $0.04163 | 24 | ||
3h ago | BUY | $142.13 | 3,449.07 | 0.07113 | $0.04121 | 19 |