Transakce1,594
NákupyProdeje
807787
Objem$269.9K
Nákupní objemProdejní objem
$134.9K$135.0K
Tvůrci351
KupciProdejci
220238
Bezpečnost
1 Upozornění
Circ. Supply
10.00B99.99%
Celková nabídka10.00B
Maximální nabídka10.00B
SeskupenoKEYCAT12,948,058($40.4K)
SeskupenoWETH27.88($50.8K)
Konvertor
1KEYCAT
= $0.003115
?KEYCAT
USD
O
Keyboard Cat přehled
Keyboard Cat (KEYCAT) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $0.003115. Obíhající nabídka Keyboard Cat je 10.00B, a má tržní kapitalizaci $31.16M.
Cena a tržní výkon Keyboard Cat
V posledních 24 hodinách cena Keyboard Cat (KEYCAT) vzrostla o +1.2%, s obchodním objemem $31.16M. Sledujte cenu Keyboard Cat na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | KEYCAT | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | SELL | $88.54 | 28,415 | 0.04859 | $0.003115 | 320 | ||
2m ago | BUY | $136.54 | 43,609 | 0.07493 | $0.003131 | |||
6m ago | BUY | $18.54 | 5,924.64 | 0.01017 | $0.003129 | 132 | ||
6m ago | BUY | $21.25 | 6,790.90 | 0.01166 | $0.003129 | 87 | ||
6m ago | SELL | $53.70 | 17,247 | 0.02947 | $0.003113 | |||
7m ago | BUY | $20.54 | 6,562.70 | 0.01127 | $0.003129 | 96 | ||
7m ago | BUY | $17.85 | 5,706.96 | 0.009801 | $0.003127 | 108 | ||
11m ago | SELL | $529.31 | 169,920 | 0.2908 | $0.003115 | 114 | ||
12m ago | ADD | $16.46 | 2,805.34 | 0.009045 | - | |||
12m ago | BUY | $8.79 | 2,805.34 | 0.004833 | $0.003135 | 13 | ||
27m ago | ADD | $<1 | 53.49 | 0.043384 | - | |||
28m ago | ADD | $<1 | 80.88 | 0.045118 | - | |||
28m ago | ADD | $<1 | 1.51 | 0.069589 | - | |||
28m ago | ADD | $<1 | 84.55 | 0.045350 | - | |||
29m ago | BUY | $18.50 | 5,900.93 | 0.01016 | $0.003135 | 247 | ||
29m ago | ADD | $0.11 | 103.45 | 0.046357 | - | |||
31m ago | SELL | $796.79 | 254,781 | 0.4378 | $0.003127 | 1949 | ||
33m ago | BUY | $0.98 | 312.79 | 0.035415 | $0.003150 | |||
34m ago | BUY | $18.51 | 5,875.44 | 0.01017 | $0.003150 | 93 | ||
35m ago | BUY | $21.19 | 6,728.58 | 0.01164 | $0.003150 | 141 | ||
38m ago | SELL | $1.74 | 557.05 | 0.039593 | $0.003134 | 6777 | ||
41m ago | SELL | $10.36 | 3,307.77 | 0.005696 | $0.003134 | |||
42m ago | SELL | $93.26 | 29,746 | 0.05124 | $0.003135 | 11 | ||
42m ago | SELL | $13.59 | 4,335.41 | 0.007471 | $0.003136 | |||
43m ago | SELL | $20.28 | 6,466.66 | 0.01114 | $0.003136 | 96 | ||
43m ago | SELL | $10.59 | 3,377.43 | 0.005821 | $0.003137 | 451 | ||
44m ago | SELL | $19.97 | 6,366.93 | 0.01097 | $0.003137 | 247 | ||
44m ago | SELL | $0.98 | 314.78 | 0.035426 | $0.003137 | |||
48m ago | SELL | $11.27 | 3,592.89 | 0.006194 | $0.003136 | 824 | ||
48m ago | BUY | $195.26 | 61,971 | 0.1073 | $0.003150 | 1949 | ||
51m ago | SELL | $229.96 | 73,346 | 0.1263 | $0.003135 | 2082 | ||
59m ago | SELL | $10.23 | 3,261.83 | 0.005625 | $0.003137 | 451 | ||
59m ago | BUY | $673.17 | 213,914 | 0.3700 | $0.003146 | 409 | ||
59m ago | SELL | $20.59 | 6,590.24 | 0.01131 | $0.003124 | 114 | ||
1h ago | SELL | $2.11 | 677.41 | 0.001163 | $0.003125 | 33 | ||
1h ago | SELL | $19.25 | 6,159.47 | 0.01058 | $0.003125 | 106 | ||
1h ago | SELL | $98.74 | 31,582 | 0.05427 | $0.003126 | 1105 | ||
1h ago | SELL | $3.50 | 1,119.60 | 0.001924 | $0.003127 | 1105 | ||
1h ago | BUY | $42.07 | 13,394 | 0.02313 | $0.003141 | 11 | ||
1h ago | BUY | $159.59 | 50,838 | 0.08776 | $0.003139 | 144 | ||
1h ago | SELL | $363.61 | 116,358 | 0.1999 | $0.003125 | 2082 | ||
1h ago | SELL | $2.11 | 676.09 | 0.001163 | $0.003128 | 6777 | ||
1h ago | SELL | $16.45 | 5,260.16 | 0.009051 | $0.003128 | 138 | ||
1h ago | SELL | $1.90 | 608.54 | 0.001047 | $0.003128 | 88 | ||
1h ago | SELL | $53.50 | 17,102 | 0.02943 | $0.003128 | 20 | ||
1h ago | BUY | $890.69 | 283,990 | 0.4900 | $0.003136 | 409 | ||
1h ago | SELL | $363.43 | 116,675 | 0.1999 | $0.003114 | 2082 | ||
1h ago | SELL | $12.81 | 4,110.02 | 0.007052 | $0.003118 | 377 | ||
1h ago | BUY | $498.88 | 159,413 | 0.2745 | $0.003129 | 159 | ||
1h ago | ADD | $14.83 | 24,046 | 0.008161 | - | |||
1h ago | BUY | $99.84 | 31,974 | 0.05495 | $0.003122 | 159 | ||
1h ago | ADD | $17.84 | 37,218 | 0.009825 | - | |||
1h ago | ADD | $0.16 | 344.65 | 0.049098 | - | |||
1h ago | BUY | $1.07 | 345.73 | 0.035940 | $0.003120 | 195 | ||
1h ago | ADD | $18.95 | 39,672 | 0.01044 | - | |||
1h ago | ADD | $21.60 | 45,205 | 0.01189 | - | |||
1h ago | BUY | $733.32 | 235,645 | 0.4038 | $0.003112 | |||
1h ago | SELL | $20.07 | 6,497.55 | 0.01105 | $0.003089 | 125 | ||
1h ago | SELL | $0.30 | 97.90 | 0.031665 | $0.003089 | 47 | ||
1h ago | SELL | $19.22 | 6,223.67 | 0.01058 | $0.003089 | 113 | ||
1h ago | SELL | $8.05 | 2,606.81 | 0.004435 | $0.003088 | |||
1h ago | ADD | $80.71 | 2,948.39 | 0.04448 | - | |||
1h ago | ADD | $128.15 | 4,681.52 | 0.07062 | - | |||
1h ago | REMOVE | $62.77 | 24,822 | 0.03459 | - | |||
1h ago | ADD | $146.00 | 5,333.32 | 0.08046 | - | |||
1h ago | ADD | $1.11 | 40.69 | 0.036139 | - | |||
1h ago | SELL | $0.55 | 180.33 | 0.033068 | $0.003087 | 195 | ||
1h ago | REMOVE | $0.55 | 221.02 | 0.033081 | - | |||
1h ago | ADD | $120.33 | 4,386.28 | 0.06631 | - | |||
1h ago | SELL | $33.34 | 10,796 | 0.01837 | $0.003088 | 129 | ||
2h ago | ADD | $63.63 | 24,544 | 0.03507 | - | |||
2h ago | SELL | $66.64 | 21,571 | 0.03672 | $0.003089 | 195 | ||
2h ago | SELL | $23.20 | 7,507.54 | 0.01278 | $0.003090 | 457 | ||
2h ago | ADD | $0.58 | 211.84 | 0.033238 | - | |||
2h ago | SELL | $0.58 | 189.42 | 0.033226 | $0.003090 | 195 | ||
2h ago | SELL | $0.31 | 103.43 | 0.031761 | $0.003090 | 376 | ||
2h ago | SELL | $713.73 | 230,331 | 0.3932 | $0.003098 | |||
2h ago | SELL | $25.93 | 8,349.58 | 0.01428 | $0.003105 | 84 | ||
2h ago | SELL | $19.76 | 6,361.68 | 0.01088 | $0.003106 | 147 | ||
2h ago | SELL | $19.10 | 6,150.91 | 0.01052 | $0.003106 | 106 | ||
2h ago | SELL | $0.37 | 120.30 | 0.032059 | $0.003106 | 47 | ||
2h ago | SELL | $13.37 | 4,304.14 | 0.007368 | $0.003107 | 86 | ||
2h ago | BUY | $1.35 | 432.97 | 0.037449 | $0.003122 | |||
2h ago | SELL | $21.97 | 7,072.96 | 0.01210 | $0.003107 | 115 | ||
2h ago | SELL | $215.65 | 69,350 | 0.1188 | $0.003109 | |||
2h ago | ADD | $5.93 | 1,742.41 | 0.003271 | - | |||
2h ago | SELL | $3.05 | 982.85 | 0.001685 | $0.003111 | |||
2h ago | SELL | $12.40 | 3,987.43 | 0.006836 | $0.003111 | 806 | ||
2h ago | SELL | $219.74 | 70,617 | 0.1211 | $0.003111 | 2082 | ||
2h ago | SELL | $21.20 | 6,810.79 | 0.01169 | $0.003114 | 84 | ||
2h ago | SELL | $20.45 | 6,566.53 | 0.01127 | $0.003114 | 438 | ||
2h ago | BUY | $340.00 | 108,728 | 0.1874 | $0.003127 | 38 | ||
2h ago | SELL | $0.25 | 80.54 | 0.031380 | $0.003108 | 47 | ||
2h ago | SELL | $2.81 | 904.90 | 0.001550 | $0.003108 | 6777 | ||
2h ago | SELL | $13.31 | 4,285.72 | 0.007345 | $0.003107 | 88 | ||
2h ago | SELL | $27.28 | 8,784.75 | 0.01505 | $0.003105 | 6777 | ||
2h ago | SELL | $15.37 | 4,955.53 | 0.008495 | $0.003102 | 68 | ||
2h ago | SELL | $18.16 | 5,854.03 | 0.01003 | $0.003102 | 760 | ||
2h ago | SELL | $17.64 | 5,685.49 | 0.009749 | $0.003103 | 109 | ||
2h ago | SELL | $0.35 | 113.46 | 0.031945 | $0.003097 | 47 |