Transakce2,039
NákupyProdeje
8691,170
Objem$481.8K
Nákupní objemProdejní objem
$232.6K$249.3K
Tvůrci727
KupciProdejci
408476
Bezpečnost
1 Upozornění
Circ. Supply
69.00B99.99%
Celková nabídka69.00B
Maximální nabídka69.00B
Seskupenodoginme22,227,948($27.5K)
SeskupenoWETH3.69($7.7K)
Konvertor
1doginme
= $0.001235
?doginme
USD
O
doginme přehled
doginme (doginme) byl spuštěn na 03.07.2024 a v současnosti obchoduje za $0.001235. Obíhající nabídka doginme je 69.00B, a má tržní kapitalizaci $85.23M.
Cena a tržní výkon doginme
V posledních 24 hodinách cena doginme (doginme) vzrostla o -10.1%, s obchodním objemem $85.23M. Sledujte cenu doginme na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | doginme | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $24.96 | 20,209 | 0.01205 | $0.001235 | 114 | ||
2m ago | SELL | $1.78 | 1,442.07 | 0.038609 | $0.001236 | 203 | ||
2m ago | SELL | $<1 | 43.77 | 0.042613 | $0.001236 | 22 | ||
2m ago | BUY | $35.78 | 28,804 | 0.01728 | $0.001242 | 270 | ||
3m ago | BUY | $10.35 | 8,346.51 | 0.005000 | $0.001240 | 16 | ||
4m ago | BUY | $98.80 | 79,927 | 0.04771 | $0.001236 | 34 | ||
4m ago | BUY | $0.49 | 404.95 | 0.032409 | $0.001232 | 65 | ||
5m ago | SELL | $61.36 | 50,000 | 0.02963 | $0.001227 | 12 | ||
5m ago | SELL | $56.70 | 46,033 | 0.02738 | $0.001231 | |||
6m ago | SELL | $0.12 | 99.52 | 0.045931 | $0.001234 | 16 | ||
6m ago | SELL | $1.86 | 1,510.01 | 0.039000 | $0.001234 | 203 | ||
6m ago | BUY | $56.06 | 45,231 | 0.02707 | $0.001239 | 65 | ||
7m ago | BUY | $39.63 | 32,073 | 0.01913 | $0.001235 | 34 | ||
7m ago | ADD | $51.25 | 41,334 | 0.02476 | - | |||
7m ago | ADD | $9.53 | 6,220.99 | 0.004607 | - | |||
8m ago | BUY | $24.83 | 20,152 | 0.01200 | $0.001232 | 16 | ||
9m ago | BUY | $6.10 | 4,959.41 | 0.002950 | $0.001230 | |||
10m ago | SELL | $50.65 | 41,353 | 0.02448 | $0.001224 | 41 | ||
11m ago | BUY | $125.83 | 102,388 | 0.06084 | $0.001229 | 2080 | ||
11m ago | BUY | $3.88 | 3,176.14 | 0.001878 | $0.001223 | 1246 | ||
11m ago | BUY | $0.44 | 364.83 | 0.032157 | $0.001223 | 24 | ||
11m ago | SELL | $131.41 | 107,579 | 0.06353 | $0.001221 | |||
11m ago | SELL | $22.70 | 18,484 | 0.01097 | $0.001228 | 50 | ||
13m ago | BUY | $6.26 | 5,070.65 | 0.003030 | $0.001234 | 828 | ||
13m ago | BUY | $35.69 | 28,954 | 0.01727 | $0.001232 | |||
13m ago | SELL | $42.89 | 35,000 | 0.02076 | $0.001225 | 46 | ||
14m ago | BUY | $0.89 | 721.80 | 0.034315 | $0.001234 | |||
15m ago | SELL | $122.99 | 99,800 | 0.05954 | $0.001232 | 37 | ||
15m ago | BUY | $49.38 | 39,741 | 0.02390 | $0.001242 | 34 | ||
16m ago | BUY | $62.78 | 50,708 | 0.03039 | $0.001238 | 2080 | ||
16m ago | BUY | $0.10 | 88.42 | 0.045289 | $0.001235 | 286 | ||
16m ago | BUY | $0.41 | 334.56 | 0.032001 | $0.001235 | 16 | ||
16m ago | BUY | $2.55 | 2,071.86 | 0.001239 | $0.001235 | 227 | ||
16m ago | BUY | $0.73 | 593.36 | 0.033548 | $0.001235 | 227 | ||
16m ago | SELL | $123.04 | 99,800 | 0.05956 | $0.001232 | 36 | ||
16m ago | BUY | $62.85 | 50,576 | 0.03043 | $0.001242 | 2080 | ||
16m ago | SELL | $61.76 | 50,000 | 0.02990 | $0.001235 | 42 | ||
18m ago | BUY | $62.87 | 50,596 | 0.03044 | $0.001242 | 2080 | ||
18m ago | SELL | $121.67 | 98,305 | 0.05890 | $0.001237 | |||
19m ago | SELL | $15.86 | 12,765 | 0.007682 | $0.001243 | 64 | ||
19m ago | BUY | $11.58 | 9,258.69 | 0.005606 | $0.001250 | |||
19m ago | SELL | $37.48 | 30,123 | 0.01814 | $0.001244 | |||
20m ago | SELL | $75.07 | 60,109 | 0.03634 | $0.001248 | |||
20m ago | BUY | $163.59 | 130,573 | 0.07920 | $0.001252 | |||
23m ago | SELL | $45.90 | 37,020 | 0.02223 | $0.001240 | 215 | ||
23m ago | SELL | $69.33 | 55,699 | 0.03358 | $0.001244 | 215 | ||
23m ago | SELL | $0.12 | 97.27 | 0.045877 | $0.001247 | 19 | ||
23m ago | SELL | $42.33 | 33,885 | 0.02050 | $0.001249 | 171 | ||
23m ago | BUY | $51.61 | 41,081 | 0.02500 | $0.001256 | 38 | ||
25m ago | SELL | $0.97 | 785.14 | 0.034741 | $0.001246 | 19 | ||
25m ago | SELL | $67.20 | 53,781 | 0.03255 | $0.001249 | |||
25m ago | BUY | $165.16 | 131,801 | 0.08000 | $0.001253 | |||
25m ago | BUY | $23.71 | 19,040 | 0.01148 | $0.001245 | |||
26m ago | SELL | $17.40 | 14,065 | 0.008432 | $0.001237 | 110 | ||
28m ago | BUY | $28.93 | 23,243 | 0.01401 | $0.001244 | 270 | ||
28m ago | SELL | $61.90 | 49,980 | 0.02998 | $0.001238 | 43 | ||
30m ago | BUY | $62.90 | 50,483 | 0.03047 | $0.001246 | 2080 | ||
30m ago | BUY | $0.87 | 700.94 | 0.034221 | $0.001243 | 473 | ||
30m ago | BUY | $2.96 | 2,384.50 | 0.001436 | $0.001243 | 473 | ||
30m ago | SELL | $61.83 | 49,932 | 0.02994 | $0.001238 | 42 | ||
30m ago | SELL | $9.67 | 7,794.19 | 0.004685 | $0.001241 | 11 | ||
30m ago | BUY | $0.27 | 216.20 | 0.031308 | $0.001249 | 19 | ||
30m ago | SELL | $17.92 | 14,425 | 0.008679 | $0.001242 | 28 | ||
30m ago | BUY | $0.12 | 96.05 | 0.045818 | $0.001250 | 171 | ||
30m ago | SELL | $62.22 | 49,963 | 0.03014 | $0.001245 | 42 | ||
31m ago | BUY | $62.78 | 50,107 | 0.03041 | $0.001252 | 202 | ||
31m ago | BUY | $0.16 | 132.08 | 0.047999 | $0.001250 | 159 | ||
31m ago | BUY | $3.56 | 2,850.45 | 0.001726 | $0.001250 | 158 | ||
31m ago | SELL | $124.73 | 99,977 | 0.06041 | $0.001247 | 52 | ||
33m ago | SELL | $53.78 | 42,861 | 0.02605 | $0.001254 | |||
33m ago | BUY | $63.01 | 49,925 | 0.03052 | $0.001262 | 2080 | ||
33m ago | BUY | $0.40 | 318.16 | 0.031941 | $0.001259 | 15 | ||
33m ago | SELL | $44.93 | 35,839 | 0.02176 | $0.001253 | |||
33m ago | BUY | $63.01 | 49,984 | 0.03052 | $0.001260 | 2080 | ||
33m ago | BUY | $0.26 | 213.81 | 0.031302 | $0.001258 | 24 | ||
33m ago | BUY | $2.56 | 2,037.71 | 0.001241 | $0.001257 | 828 | ||
33m ago | SELL | $124.53 | 99,207 | 0.06032 | $0.001255 | |||
36m ago | SELL | $25.18 | 19,969 | 0.01220 | $0.001261 | |||
36m ago | SELL | $<1 | 21.98 | 0.041344 | $0.001262 | 22 | ||
36m ago | BUY | $124.60 | 98,504 | 0.06035 | $0.001264 | 2080 | ||
36m ago | BUY | $1.29 | 1,026.29 | 0.036262 | $0.001259 | 29 | ||
36m ago | BUY | $0.35 | 282.38 | 0.031723 | $0.001259 | 19 | ||
36m ago | BUY | $0.29 | 236.80 | 0.031444 | $0.001259 | 25 | ||
36m ago | BUY | $5.58 | 4,431.08 | 0.002703 | $0.001259 | 24 | ||
36m ago | BUY | $10.57 | 8,396.93 | 0.005119 | $0.001258 | 168 | ||
36m ago | BUY | $5.40 | 4,294.71 | 0.002617 | $0.001258 | 1246 | ||
36m ago | SELL | $197.43 | 156,885 | 0.09562 | $0.001258 | |||
37m ago | BUY | $43.57 | 34,251 | 0.02110 | $0.001272 | 33 | ||
37m ago | BUY | $1.61 | 1,270.31 | 0.037817 | $0.001270 | |||
40m ago | SELL | $82.30 | 64,998 | 0.03986 | $0.001266 | 33 | ||
41m ago | SELL | $0.29 | 232.37 | 0.031428 | $0.001269 | 21 | ||
41m ago | BUY | $63.03 | 49,451 | 0.03053 | $0.001274 | 2080 | ||
41m ago | SELL | $36.53 | 28,857 | 0.01769 | $0.001265 | 215 | ||
41m ago | SELL | $44.24 | 34,860 | 0.02143 | $0.001269 | 215 | ||
43m ago | BUY | $63.05 | 49,410 | 0.03054 | $0.001276 | 2080 | ||
43m ago | SELL | $88.88 | 70,009 | 0.04304 | $0.001269 | 37 | ||
43m ago | SELL | $0.59 | 466.64 | 0.032877 | $0.001273 | 20 | ||
44m ago | BUY | $63.03 | 49,310 | 0.03053 | $0.001278 | 202 | ||
45m ago | SELL | $62.50 | 49,187 | 0.03027 | $0.001270 | |||
46m ago | SELL | $10.01 | 7,866.98 | 0.004852 | $0.001273 | 29 |