Transakce840
NákupyProdeje
382458
Objem$112.1K
Nákupní objemProdejní objem
$57.8K$54.4K
Tvůrci202
KupciProdejci
139137
Bezpečnost
1 Upozornění
Circ. Supply
998,914,86799.99%
Celková nabídka998,914,867
Maximální nabídka998,914,867
SeskupenoAIXBT952,719($115.4K)
SeskupenoVIRTUAL25,101($20.3K)
Konvertor
1AIXBT
= $0.12
?AIXBT
USD
O
aixbt by Virtuals přehled
aixbt by Virtuals (AIXBT) byl spuštěn na 11.15.2024 a v současnosti obchoduje za $0.1207. Obíhající nabídka aixbt by Virtuals je 998.91M, a má tržní kapitalizaci $120.62M.
Cena a tržní výkon aixbt by Virtuals
V posledních 24 hodinách cena aixbt by Virtuals (AIXBT) vzrostla o +1.7%, s obchodním objemem $120.62M. Sledujte cenu aixbt by Virtuals na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | AIXBT | VIRTUAL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $70.98 | 587.88 | 0.03427 | $0.12 | 1277 | ||
11m ago | SELL | $148.10 | 1,225.69 | 0.07151 | $0.12 | 1513 | ||
11m ago | SELL | $271.76 | 2,247.09 | 0.1312 | $0.12 | 1513 | ||
11m ago | SELL | $40.35 | 333.47 | 0.01948 | $0.12 | 1291 | ||
13m ago | SELL | $127.67 | 1,055.60 | 0.06170 | $0.12 | 1285 | ||
13m ago | SELL | $95.88 | 792.34 | 0.04634 | $0.12 | 1257 | ||
13m ago | SELL | $74.89 | 618.62 | 0.03619 | $0.12 | 1277 | ||
13m ago | SELL | $59.26 | 489.42 | 0.02864 | $0.12 | 1249 | ||
22m ago | SELL | $123.64 | 1,021.40 | 0.05985 | $0.12 | 1224 | ||
22m ago | SELL | $123.71 | 1,021.40 | 0.05989 | $0.12 | 1513 | ||
22m ago | SELL | $30.47 | 251.48 | 0.01475 | $0.12 | |||
22m ago | SELL | $141.54 | 1,167.42 | 0.06852 | $0.12 | 1294 | ||
23m ago | SELL | $22.98 | 189.47 | 0.01112 | $0.12 | 198 | ||
23m ago | SELL | $198.38 | 1,634.25 | 0.09603 | $0.12 | 1513 | ||
23m ago | SELL | $69.29 | 570.51 | 0.03354 | $0.12 | 1272 | ||
24m ago | SELL | $136.53 | 1,124.02 | 0.06609 | $0.12 | 28 | ||
24m ago | SELL | $215.40 | 1,772.17 | 0.1042 | $0.12 | 96 | ||
27m ago | SELL | $192.92 | 1,583.93 | 0.09344 | $0.12 | 86 | ||
27m ago | SELL | $0.99 | 8.20 | 0.034843 | $0.12 | |||
27m ago | SELL | $13.43 | 110.23 | 0.006505 | $0.12 | |||
28m ago | SELL | $32.11 | 263.49 | 0.01555 | $0.12 | 1318 | ||
28m ago | SELL | $93.27 | 765.36 | 0.04517 | $0.12 | 1272 | ||
30m ago | SELL | $725.52 | 5,949.51 | 0.3514 | $0.12 | 473 | ||
30m ago | SELL | $35.23 | 288.59 | 0.01706 | $0.12 | 1257 | ||
30m ago | SELL | $209.56 | 1,716.72 | 0.1015 | $0.12 | 1277 | ||
30m ago | SELL | $37.21 | 304.78 | 0.01802 | $0.12 | 1299 | ||
31m ago | SELL | $90.19 | 739.03 | 0.04368 | $0.12 | 1228 | ||
39m ago | BUY | $40.16 | 325.99 | 0.01945 | $0.12 | 1295 | ||
39m ago | BUY | $215.92 | 1,754.70 | 0.1045 | $0.12 | 79 | ||
39m ago | BUY | $23.64 | 192.17 | 0.01145 | $0.12 | 1291 | ||
40m ago | SELL | $244.76 | 2,000.00 | 0.1185 | $0.12 | |||
40m ago | BUY | $25.40 | 206.30 | 0.01230 | $0.12 | 1290 | ||
41m ago | BUY | $40.92 | 332.51 | 0.01982 | $0.12 | 1270 | ||
42m ago | BUY | $174.69 | 1,420.10 | 0.08461 | $0.12 | 78 | ||
42m ago | BUY | $64.70 | 526.32 | 0.03133 | $0.12 | 1277 | ||
43m ago | BUY | $225.82 | 1,837.90 | 0.1093 | $0.12 | 92 | ||
51m ago | BUY | $415.16 | 3,381.00 | 0.2010 | $0.12 | 76 | ||
51m ago | BUY | $210.36 | 1,715.50 | 0.1018 | $0.12 | 75 | ||
53m ago | BUY | $223.44 | 1,824.20 | 0.1082 | $0.12 | 92 | ||
53m ago | BUY | $372.64 | 3,046.60 | 0.1805 | $0.12 | 105 | ||
53m ago | BUY | $66.26 | 542.23 | 0.03209 | $0.12 | 49 | ||
54m ago | BUY | $25.30 | 207.04 | 0.01226 | $0.12 | 1272 | ||
54m ago | BUY | $141.75 | 1,158.59 | 0.06867 | $0.12 | 79 | ||
1h ago | BUY | $94.63 | 773.34 | 0.04585 | $0.12 | 1246 | ||
1h ago | BUY | $166.07 | 1,357.29 | 0.08047 | $0.12 | 1186 | ||
1h ago | BUY | $169.56 | 1,387.90 | 0.08217 | $0.12 | 97 | ||
1h ago | BUY | $216.88 | 1,776.70 | 0.1051 | $0.12 | 97 | ||
1h ago | BUY | $360.02 | 2,953.80 | 0.1744 | $0.12 | 92 | ||
1h ago | BUY | $249.67 | 2,046.66 | 0.1209 | $0.12 | 37 | ||
2h ago | BUY | $151.59 | 1,245.45 | 0.07346 | $0.12 | |||
2h ago | BUY | $179.75 | 1,476.70 | 0.08715 | $0.12 | 100 | ||
2h ago | BUY | $240.36 | 1,981.20 | 0.1167 | $0.12 | 91 | ||
2h ago | BUY | $175.86 | 1,459.90 | 0.08539 | $0.12 | 92 | ||
2h ago | BUY | $149.41 | 1,241.30 | 0.07255 | $0.12 | 81 | ||
2h ago | BUY | $108.92 | 905.69 | 0.05289 | $0.12 | 49 | ||
2h ago | BUY | $51.99 | 432.49 | 0.02524 | $0.12 | 1295 | ||
2h ago | BUY | $129.77 | 1,079.70 | 0.06301 | $0.12 | 106 | ||
2h ago | BUY | $227.63 | 1,894.55 | 0.1105 | $0.12 | 1249 | ||
2h ago | BUY | $47.34 | 394.47 | 0.02298 | $0.12 | 1299 | ||
2h ago | BUY | $56.68 | 472.43 | 0.02752 | $0.11 | 1299 | ||
2h ago | BUY | $153.10 | 1,276.38 | 0.07433 | $0.11 | 1299 | ||
2h ago | BUY | $254.30 | 2,121.10 | 0.1234 | $0.11 | 97 | ||
2h ago | BUY | $141.23 | 1,179.10 | 0.06856 | $0.11 | 96 | ||
2h ago | BUY | $28.18 | 235.37 | 0.01368 | $0.11 | 1299 | ||
2h ago | BUY | $79.73 | 666.06 | 0.03871 | $0.11 | 1270 | ||
2h ago | BUY | $105.36 | 876.86 | 0.05103 | $0.12 | 36 | ||
2h ago | BUY | $91.20 | 759.51 | 0.04416 | $0.12 | 34 | ||
3h ago | ADD | $654.17 | 11,638 | 0.3167 | - | |||
3h ago | SELL | $236.53 | 1,976.22 | 0.1144 | $0.11 | 90 | ||
3h ago | SELL | $125.86 | 1,050.69 | 0.06087 | $0.11 | 1186 | ||
3h ago | SELL | $87.56 | 731.22 | 0.04235 | $0.11 | 1350 | ||
3h ago | SELL | $17.94 | 149.81 | 0.008678 | $0.11 | 1246 | ||
3h ago | SELL | $16.29 | 136.24 | 0.007882 | $0.11 | 1276 | ||
3h ago | SELL | $124.81 | 1,042.88 | 0.06036 | $0.11 | 1224 | ||
3h ago | SELL | $124.88 | 1,042.88 | 0.06040 | $0.11 | 1513 | ||
3h ago | SELL | $155.66 | 1,300.25 | 0.07528 | $0.11 | |||
3h ago | SELL | $18.86 | 157.34 | 0.009116 | $0.11 | 1249 | ||
3h ago | SELL | $125.14 | 1,042.88 | 0.06047 | $0.11 | 1513 | ||
3h ago | SELL | $82.31 | 685.81 | 0.03977 | $0.12 | 265 | ||
3h ago | SELL | $103.01 | 858.01 | 0.04977 | $0.12 | 1318 | ||
3h ago | SELL | $20.16 | 167.94 | 0.009745 | $0.12 | 1276 | ||
3h ago | SELL | $95.58 | 795.71 | 0.04618 | $0.12 | 1277 | ||
3h ago | SELL | $24.26 | 202.01 | 0.01172 | $0.12 | 1286 | ||
3h ago | SELL | $40.37 | 336.03 | 0.01951 | $0.12 | 1318 | ||
3h ago | SELL | $42.00 | 349.52 | 0.02029 | $0.12 | 1249 | ||
3h ago | SELL | $89.81 | 747.13 | 0.04340 | $0.12 | 1272 | ||
3h ago | SELL | $6.49 | 54.04 | 0.003140 | $0.12 | |||
3h ago | SELL | $9.04 | 75.25 | 0.004372 | $0.12 | 126 | ||
3h ago | SELL | $368.62 | 3,063.02 | 0.1781 | $0.12 | 84 | ||
3h ago | SELL | $36.75 | 305.16 | 0.01776 | $0.12 | 198 | ||
3h ago | BUY | $931.81 | 7,707.12 | 0.4502 | $0.12 | |||
3h ago | BUY | $941.59 | 7,820.51 | 0.4549 | $0.12 | |||
3h ago | BUY | $212.13 | 1,766.66 | 0.1025 | $0.12 | 260 | ||
3h ago | BUY | $23.55 | 196.27 | 0.01138 | $0.12 | 1264 | ||
3h ago | BUY | $194.39 | 1,620.58 | 0.09393 | $0.11 | 1299 | ||
3h ago | BUY | $35.50 | 296.15 | 0.01715 | $0.11 | 1350 | ||
3h ago | BUY | $18.28 | 152.56 | 0.008837 | $0.11 | 1315 | ||
3h ago | BUY | $56.37 | 470.35 | 0.02724 | $0.11 | 1332 | ||
3h ago | BUY | $121.40 | 1,013.13 | 0.05866 | $0.11 | 1249 | ||
3h ago | BUY | $178.81 | 1,492.58 | 0.08640 | $0.11 | 1191 |