Transakce57
NákupyProdeje
2829
Objem$5.0K
Nákupní objemProdejní objem
$3.3K$1.8K
Tvůrci27
KupciProdejci
1920
Circ. Supply
62,379,282100%
Celková nabídka62,379,282
Maximální nabídka62,379,282
SeskupenoUSDe23,983,209($24.0M)
SeskupenoHONEY10,154,563($10.2M)
Konvertor
1USDe
= $0.99
?USDe
USD
O
USDe přehled
USDe (USDe) byl spuštěn na 01.25.2025 a v současnosti obchoduje za $0.9997. Obíhající nabídka USDe je 62.38M, a má tržní kapitalizaci $62.36M.
Cena a tržní výkon USDe
V posledních 24 hodinách cena USDe (USDe) vzrostla o -0.09%, s obchodním objemem $62.36M. Sledujte cenu USDe na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | USDe | HONEY | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $118.96 | 118.99 | 17.79 | $0.99 | |||
1h ago | BUY | $335.89 | 335.65 | 50.24 | $1.00 | |||
2h ago | SELL | $59.98 | 60.00 | 8.96 | $0.99 | |||
2h ago | SELL | $<1 | 0.1000 | 0.01484 | $0.99 | 17 | ||
3h ago | SELL | $31.01 | 31.02 | 4.60 | $0.99 | 17 | ||
3h ago | BUY | $51.84 | 51.80 | 7.69 | $1.00 | 17 | ||
3h ago | SELL | $1.62 | 1.62 | 0.2417 | $0.99 | 17 | ||
3h ago | BUY | $24.56 | 24.54 | 3.64 | $1.00 | 17 | ||
3h ago | BUY | $33.70 | 33.67 | 4.99 | $1.00 | |||
3h ago | BUY | $7.59 | 7.58 | 1.13 | $1.00 | 62 | ||
4h ago | SELL | $1.40 | 1.40 | 0.2097 | $0.99 | |||
4h ago | SELL | $13.46 | 13.46 | 2.01 | $0.99 | 19 | ||
4h ago | BUY | $13.47 | 13.46 | 2.01 | $1.00 | 19 | ||
5h ago | SELL | $0.99 | 1.00 | 0.1497 | $0.99 | |||
5h ago | BUY | $1.00 | 1.00 | 0.1512 | $1.00 | |||
5h ago | BUY | $9.16 | 9.16 | 1.38 | $1.00 | |||
5h ago | SELL | $24.84 | 24.84 | 3.75 | $0.99 | 19 | ||
5h ago | BUY | $24.86 | 24.84 | 3.75 | $1.00 | 19 | ||
6h ago | SELL | $22.96 | 22.97 | 3.46 | $0.99 | 19 | ||
6h ago | BUY | $22.99 | 22.97 | 3.47 | $1.00 | 19 | ||
6h ago | SELL | $22.96 | 22.97 | 3.46 | $0.99 | 19 | ||
6h ago | BUY | $22.99 | 22.97 | 3.47 | $1.00 | 19 | ||
6h ago | BUY | $1.95 | 1.95 | 0.2939 | $1.00 | 14 | ||
7h ago | BUY | $6.64 | 6.64 | 0.9998 | $1.00 | |||
8h ago | SELL | $3.47 | 3.47 | 0.5210 | $0.99 | |||
9h ago | BUY | $158.14 | 158.03 | 23.41 | $1.00 | 14 | ||
9h ago | BUY | $24.68 | 24.66 | 3.66 | $1.00 | 17 | ||
12h ago | SELL | $29.99 | 30.00 | 4.38 | $0.99 | |||
14h ago | SELL | $97.90 | 97.93 | 14.33 | $0.99 | |||
14h ago | SELL | $4.99 | 5.00 | 0.7317 | $0.99 | |||
14h ago | BUY | $103.00 | 102.93 | 15.08 | $1.00 | |||
14h ago | SELL | $13.57 | 13.57 | 1.98 | $0.99 | |||
14h ago | BUY | $13.62 | 13.61 | 1.99 | $1.00 | |||
16h ago | SELL | $92.16 | 92.18 | 13.57 | $0.99 | |||
18h ago | SELL | $0.13 | 0.1339 | 0.01997 | $0.99 | |||
18h ago | BUY | $0.13 | 0.1339 | 0.01999 | $1.00 | |||
18h ago | SELL | $98.30 | 98.33 | 14.66 | $0.99 | |||
19h ago | SELL | $212.85 | 212.91 | 31.68 | $0.99 | |||
19h ago | SELL | $364.89 | 364.99 | 54.69 | $0.99 | |||
19h ago | SELL | $1.20 | 1.20 | 0.1810 | $0.99 | |||
20h ago | SELL | $0.67 | 0.6722 | 0.1002 | $0.99 | |||
20h ago | BUY | $0.67 | 0.6722 | 0.1003 | $1.00 | |||
21h ago | BUY | $200.50 | 200.36 | 29.79 | $1.00 | 11 | ||
21h ago | SELL | $11.72 | 11.72 | 1.74 | $0.99 | |||
21h ago | BUY | $11.73 | 11.72 | 1.74 | $1.00 | |||
21h ago | SELL | $4.03 | 4.03 | 0.6009 | $0.99 | |||
21h ago | BUY | $6.72 | 6.72 | 1.00 | $1.00 | |||
23h ago | BUY | $9.42 | 9.41 | 1.40 | $1.00 | 10 | ||
23h ago | BUY | $52.99 | 52.95 | 7.90 | $1.00 | 17 | ||
23h ago | SELL | $0.33 | 0.3314 | 0.04944 | $0.99 | |||
23h ago | BUY | $19.80 | 19.78 | 2.95 | $1.00 | |||
1d ago | SELL | $85.82 | 85.85 | 12.77 | $0.99 | |||
1d ago | BUY | $181.90 | 181.77 | 27.10 | $1.00 | |||
1d ago | BUY | $281.02 | 280.82 | 41.88 | $1.00 | 12 | ||
1d ago | SELL | $56.65 | 56.66 | 8.44 | $0.99 | 12 | ||
1d ago | BUY | $1,640.72 | 1,639.59 | 244.51 | $1.00 | 12 | ||
1d ago | SELL | $401.87 | 402.00 | 59.40 | $0.99 | |||
1d ago | BUY | $750.24 | 749.73 | 111.30 | $1.00 | 12 | ||
1d ago | BUY | $173.17 | 173.05 | 25.69 | $1.00 | 12 | ||
1d ago | BUY | $474.98 | 474.67 | 70.46 | $1.00 | 12 | ||
1d ago | SELL | $1.99 | 1.99 | 0.2932 | $0.99 | |||
1d ago | BUY | $1.99 | 1.99 | 0.2936 | $1.00 | |||
1d ago | SELL | $107.96 | 108.00 | 16.14 | $0.99 | |||
1d ago | SELL | $71.97 | 72.00 | 10.76 | $0.99 | |||
1d ago | BUY | $7.49 | 7.48 | 1.12 | $1.00 | 62 | ||
1d ago | SELL | $15.44 | 15.45 | 2.33 | $0.99 | |||
1d ago | BUY | $25.41 | 25.40 | 3.84 | $1.00 | |||
1d ago | SELL | $24.43 | 24.43 | 3.63 | $0.99 | |||
1d ago | BUY | $24.45 | 24.43 | 3.64 | $1.00 | |||
1d ago | BUY | $5.00 | 4.99 | 0.7451 | $1.00 | |||
1d ago | SELL | $31.78 | 31.80 | 4.77 | $0.99 | 17 | ||
1d ago | BUY | $0.10 | 0.1003 | 0.01498 | $1.00 | 17 | ||
1d ago | SELL | $0.79 | 0.7922 | 0.1198 | $0.99 | |||
1d ago | BUY | $1.32 | 1.32 | 0.2000 | $1.00 | |||
1d ago | BUY | $50.27 | 50.24 | 7.46 | $1.00 | 17 | ||
1d ago | SELL | $53.65 | 53.67 | 8.02 | $0.99 | 17 | ||
1d ago | BUY | $53.80 | 53.77 | 8.04 | $1.00 | 17 | ||
1d ago | SELL | $35.69 | 35.70 | 5.25 | $0.99 | 64 | ||
1d ago | BUY | $7.02 | 7.02 | 1.01 | $1.00 | |||
1d ago | BUY | $8.56 | 8.55 | 1.25 | $1.00 | |||
1d ago | BUY | $0.54 | 0.5396 | 0.07928 | $1.00 | |||
1d ago | SELL | $3,963.31 | 3,964.52 | 590.03 | $0.99 | 30 | ||
1d ago | BUY | $273.07 | 272.88 | 40.65 | $1.00 | 30 | ||
1d ago | BUY | $6,488.05 | 6,483.68 | 965.90 | $1.00 | 30 | ||
1d ago | BUY | $5,155.86 | 5,152.80 | 767.58 | $1.00 | 30 | ||
1d ago | BUY | $4,055.29 | 4,053.12 | 604.01 | $1.00 | 30 | ||
1d ago | BUY | $14.98 | 14.98 | 2.23 | $1.00 | 30 | ||
1d ago | BUY | $2,996.70 | 2,995.24 | 446.34 | $1.00 | 30 | ||
1d ago | SELL | $0.67 | 0.6711 | 0.09931 | $0.99 | |||
1d ago | BUY | $0.67 | 0.6711 | 0.1000 | $1.00 | |||
2d ago | BUY | $67.46 | 67.43 | 9.98 | $1.00 | |||
2d ago | BUY | $58.16 | 58.13 | 8.63 | $1.00 | |||
2d ago | BUY | $<1 | 0.02459 | 0.003701 | $1.00 | |||
2d ago | BUY | $3.30 | 3.30 | 0.4909 | $1.00 | |||
2d ago | SELL | $11.98 | 11.99 | 1.79 | $0.99 | |||
2d ago | BUY | $12.00 | 11.99 | 1.79 | $1.00 | |||
2d ago | SELL | $40,032.06 | 40,043 | 6,007.65 | $0.99 | 22 | ||
2d ago | SELL | $111.14 | 111.14 | 16.65 | $0.99 | |||
2d ago | SELL | $40.00 | 40.00 | 5.95 | $1.00 | |||
2d ago | SELL | $83.33 | 83.33 | 12.34 | $1.00 |