Transakce122
NákupyProdeje
2399
Objem$718.9K
Nákupní objemProdejní objem
$41.1K$677.8K
Tvůrci55
KupciProdejci
1150
Bezpečnost
2 Upozornění
Circ. Supply
26,580,08199.99%
Celková nabídka26,580,081
Maximální nabídka26,580,081
SeskupenoAUSD2,330,015($2.3M)
SeskupenoUSDC304,581($304.6K)
Konvertor
1AUSD
= $0.99
?AUSD
USD
O
AUSD přehled
AUSD (AUSD) byl spuštěn na 08.21.2024 a v současnosti obchoduje za $0.9991. Obíhající nabídka AUSD je 26.58M, a má tržní kapitalizaci $26.56M.
Cena a tržní výkon AUSD
V posledních 24 hodinách cena AUSD (AUSD) vzrostla o -0.02%, s obchodním objemem $26.56M. Sledujte cenu AUSD na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | AUSD | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $9.54 | 9.55 | 0.5159 | $0.99 | 2743 | ||
2h ago | SELL | $2,295.11 | 2,297.14 | 123.35 | $0.99 | 191 | ||
2h ago | BUY | $34,983.58 | 35,008 | 1,877.88 | $0.99 | 105 | ||
2h ago | SELL | $89.90 | 89.98 | 4.81 | $0.99 | 370 | ||
3h ago | SELL | $2,503.84 | 2,506.07 | 133.42 | $0.99 | |||
4h ago | SELL | $65.89 | 65.95 | 3.51 | $0.99 | 373 | ||
4h ago | SELL | $9.27 | 9.27 | 0.4907 | $0.99 | 2743 | ||
4h ago | SELL | $0.85 | 0.8568 | 0.04532 | $0.99 | 36 | ||
4h ago | SELL | $0.57 | 0.5728 | 0.03030 | $0.99 | |||
5h ago | BUY | $100.00 | 100.06 | 5.30 | $0.99 | |||
5h ago | SELL | $2.26 | 2.26 | 0.1199 | $0.99 | 36 | ||
8h ago | SELL | $8.56 | 8.57 | 0.4521 | $0.99 | 2743 | ||
9h ago | ADD | $156.10 | 1,599.99 | 8.22 | - | |||
9h ago | SELL | $81.88 | 81.96 | 4.31 | $0.99 | 175 | ||
9h ago | ADD | $18,402.47 | 188,105 | 969.27 | - | |||
9h ago | SELL | $19,982.30 | 20,000 | 1,052.48 | $0.99 | 530 | ||
9h ago | SELL | $3,377.03 | 3,380.00 | 177.87 | $0.99 | 241 | ||
10h ago | ADD | $900.47 | 3,002.03 | 47.53 | - | |||
10h ago | BUY | $3,000.00 | 3,002.03 | 158.37 | $0.99 | 105 | ||
10h ago | ADD | $7,837.43 | 29,112 | 413.76 | - | |||
10h ago | SELL | $13,488.21 | 13,500 | 712.08 | $0.99 | 105 | ||
10h ago | SELL | $469.89 | 470.30 | 24.80 | $0.99 | 59 | ||
10h ago | SELL | $77,912.84 | 77,978 | 4,151.60 | $0.99 | 102 | ||
11h ago | SELL | $3,272.16 | 3,274.79 | 173.94 | $0.99 | 235 | ||
11h ago | ADD | $4,833.49 | 101.82 | 256.95 | - | |||
11h ago | SELL | $2,588.27 | 2,590.34 | 137.59 | $0.99 | 214 | ||
11h ago | BUY | $8.36 | 8.36 | 0.4460 | $0.99 | 2776 | ||
11h ago | BUY | $27.04 | 27.06 | 1.44 | $0.99 | 2776 | ||
11h ago | BUY | $9.54 | 9.54 | 0.5106 | $0.99 | 2743 | ||
11h ago | BUY | $8.48 | 8.48 | 0.4547 | $0.99 | 2776 | ||
11h ago | SELL | $55.33 | 55.38 | 2.96 | $0.99 | |||
14h ago | SELL | $8.26 | 8.27 | 0.4422 | $0.99 | 2743 | ||
14h ago | BUY | $8.04 | 8.04 | 0.4301 | $0.99 | 2088 | ||
14h ago | ADD | $48.14 | 217,344 | 2.57 | - | |||
15h ago | ADD | $4.35 | 19,654 | 0.2331 | - | |||
15h ago | SELL | $4.99 | 5.00 | 0.2675 | $0.99 | 30 | ||
15h ago | BUY | $34.64 | 34.66 | 1.85 | $0.99 | 131 | ||
15h ago | ADD | $0.70 | 4,938.99 | 0.03766 | - | |||
15h ago | BUY | $8.52 | 8.52 | 0.4576 | $0.99 | 2743 | ||
15h ago | BUY | $2,000.69 | 2,001.89 | 107.49 | $0.99 | 530 | ||
15h ago | ADD | $4,859.32 | 77.95 | 261.17 | - | |||
15h ago | SELL | $112,412 | 112,500 | 6,042.19 | $0.99 | 102 | ||
16h ago | BUY | $687.45 | 687.84 | 36.96 | $0.99 | 2743 | ||
16h ago | SELL | $4.99 | 5.00 | 0.2686 | $0.99 | |||
16h ago | ADD | $1,003.45 | 2,401.54 | 53.98 | - | |||
16h ago | ADD | $11,551.75 | 27,647 | 621.42 | - | |||
16h ago | SELL | $14,988.48 | 15,000 | 805.72 | $0.99 | 105 | ||
16h ago | SELL | $2,498.72 | 2,500.63 | 134.16 | $0.99 | 180 | ||
16h ago | SELL | $8.38 | 8.39 | 0.4502 | $0.99 | 2743 | ||
16h ago | SELL | $599.47 | 599.92 | 32.18 | $0.99 | 202 | ||
16h ago | SELL | $2,947.66 | 2,949.92 | 158.28 | $0.99 | 215 | ||
16h ago | SELL | $1,998.22 | 1,999.75 | 107.29 | $0.99 | |||
16h ago | ADD | $11,401.48 | 19,878 | 612.19 | - | |||
16h ago | SELL | $11,401.51 | 11,410 | 612.19 | $0.99 | 530 | ||
16h ago | ADD | $70,373.39 | 104,395 | 3,778.63 | - | |||
16h ago | SELL | $69,948.81 | 70,000 | 3,755.83 | $0.99 | 530 | ||
17h ago | ADD | $4,774.36 | 164.19 | 256.41 | - | |||
17h ago | SELL | $13,361.18 | 13,371 | 718.22 | $0.99 | |||
17h ago | BUY | $7.51 | 7.52 | 0.4040 | $0.99 | |||
17h ago | SELL | $2,848.11 | 2,850.10 | 153.38 | $0.99 | 209 | ||
17h ago | SELL | $2,822.94 | 2,824.91 | 152.02 | $0.99 | 241 | ||
17h ago | SELL | $2,836.83 | 2,838.81 | 152.64 | $0.99 | 199 | ||
17h ago | SELL | $2,804.52 | 2,806.47 | 151.36 | $0.99 | 187 | ||
17h ago | SELL | $440.25 | 440.55 | 23.79 | $0.99 | |||
17h ago | BUY | $7.58 | 7.59 | 0.4100 | $0.99 | |||
18h ago | SELL | $2,738.39 | 2,740.29 | 147.79 | $0.99 | 2088 | ||
18h ago | SELL | $294.50 | 294.71 | 15.89 | $0.99 | 2088 | ||
18h ago | SELL | $5,581.07 | 5,584.96 | 301.22 | $0.99 | 2743 | ||
18h ago | SELL | $622.13 | 622.56 | 33.57 | $0.99 | 216 | ||
18h ago | BUY | $20.00 | 20.00 | 1.08 | $0.99 | |||
18h ago | SELL | $398.02 | 398.30 | 21.63 | $0.99 | |||
18h ago | SELL | $264.70 | 264.88 | 14.39 | $0.99 | 2776 | ||
18h ago | SELL | $8.68 | 8.68 | 0.4720 | $0.99 | 2743 | ||
18h ago | SELL | $23.63 | 23.64 | 1.28 | $0.99 | 2776 | ||
18h ago | SELL | $9.14 | 9.15 | 0.4973 | $0.99 | 2088 | ||
18h ago | SELL | $8.93 | 8.94 | 0.4851 | $0.99 | 2088 | ||
18h ago | SELL | $17.77 | 17.78 | 0.9622 | $0.99 | 2776 | ||
18h ago | SELL | $8.91 | 8.92 | 0.4824 | $0.99 | 2088 | ||
18h ago | SELL | $273.82 | 274.01 | 14.81 | $0.99 | 361 | ||
18h ago | SELL | $9.52 | 9.53 | 0.5154 | $0.99 | |||
18h ago | SELL | $9.36 | 9.36 | 0.5061 | $0.99 | 2743 | ||
18h ago | SELL | $311.45 | 311.66 | 16.81 | $0.99 | 390 | ||
18h ago | SELL | $305.80 | 306.01 | 16.50 | $0.99 | 362 | ||
18h ago | SELL | $0.99 | 0.9909 | 0.05341 | $0.99 | |||
18h ago | SELL | $216.29 | 216.44 | 11.65 | $0.99 | 330 | ||
18h ago | SELL | $7.94 | 7.94 | 0.4280 | $0.99 | 2743 | ||
18h ago | SELL | $924.09 | 924.74 | 49.71 | $0.99 | 211 | ||
18h ago | SELL | $8.92 | 8.92 | 0.4791 | $0.99 | 2743 | ||
18h ago | SELL | $2,633.72 | 2,635.55 | 141.44 | $0.99 | 222 | ||
18h ago | SELL | $231.50 | 231.66 | 12.43 | $0.99 | 36 | ||
19h ago | SELL | $681.31 | 681.79 | 36.59 | $0.99 | |||
19h ago | SELL | $8.09 | 8.09 | 0.4345 | $0.99 | 2776 | ||
19h ago | SELL | $230,044 | 230,199 | 12,276 | $0.99 | |||
19h ago | SELL | $1.01 | 1.01 | 0.05394 | $0.99 | |||
19h ago | SELL | $1,300.44 | 1,301.30 | 69.27 | $0.99 | |||
19h ago | SELL | $3,234.40 | 3,236.52 | 172.29 | $0.99 | 215 | ||
19h ago | SELL | $3,240.03 | 3,242.15 | 172.59 | $0.99 | 211 | ||
19h ago | SELL | $299.76 | 299.95 | 15.96 | $0.99 | 215 | ||
19h ago | SELL | $3,697.57 | 3,700.00 | 197.61 | $0.99 | |||
19h ago | SELL | $43.26 | 43.28 | 2.30 | $0.99 | 2776 |