Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce9
NákupyProdeje
36
Objem$2
Nákupní objemProdejní objem
$<1$1
Tvůrci2
KupciProdejci
22
Circ. Supply
13,654100%
Celková nabídka13,654
Maximální nabídka13,654
SeskupenoSUSHI761.79($594)
SeskupenomcUSD594.25($594)
Konvertor
1SUSHI
= $0.77
?SUSHI
USD
O
SushiToken přehled
SushiToken (SUSHI) byl spuštěn na 10.27.2021 a v současnosti obchoduje za $0.7783. Obíhající nabídka SushiToken je 13,653.9, a má tržní kapitalizaci $10,627.7.
Cena a tržní výkon SushiToken
V posledních 24 hodinách cena SushiToken (SUSHI) vzrostla o -1.5%, s obchodním objemem $10,627.7. Sledujte cenu SushiToken na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SUSHI | mcUSD | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $0.25 | 0.3270 | 0.09936 | $0.77 | |||
7h ago | BUY | $0.25 | 0.3202 | 0.1006 | $0.78 | |||
8h ago | BUY | $0.22 | 0.2879 | 0.08972 | $0.78 | |||
8h ago | BUY | $0.30 | 0.3897 | 0.1201 | $0.78 | |||
13h ago | SELL | $0.20 | 0.2657 | 0.07946 | $0.77 | |||
18h ago | SELL | $<1 | 0.1075 | 0.03230 | $0.77 | |||
18h ago | SELL | $0.17 | 0.2268 | 0.06814 | $0.77 | |||
18h ago | SELL | $0.42 | 0.5457 | 0.1646 | $0.77 | |||
19h ago | SELL | $0.27 | 0.3547 | 0.1082 | $0.77 | |||
1d ago | BUY | $0.34 | 0.4366 | 0.1393 | $0.79 | |||
1d ago | BUY | $<1 | 0.03595 | 0.01120 | $0.78 | |||
1d ago | SELL | $<1 | 0.006621 | 0.002048 | $0.77 | |||
1d ago | BUY | $0.18 | 0.2366 | 0.07630 | $0.80 | |||
1d ago | SELL | $<1 | 0.02403 | 0.007495 | $0.77 | |||
2d ago | BUY | $<1 | 0.09554 | 0.02998 | $0.78 | |||
2d ago | BUY | $0.20 | 0.2587 | 0.08225 | $0.79 | |||
2d ago | BUY | $0.24 | 0.3097 | 0.09625 | $0.78 | |||
2d ago | BUY | $<1 | 0.1134 | 0.03527 | $0.78 | |||
2d ago | BUY | $0.17 | 0.2263 | 0.06999 | $0.78 | |||
2d ago | SELL | $<1 | 0.008092 | 0.002441 | $0.77 | |||
2d ago | BUY | $<1 | 0.001753 | 0.035320 | $0.78 | |||
2d ago | BUY | $<1 | 0.09118 | 0.02821 | $0.79 | |||
2d ago | SELL | $<1 | 0.01834 | 0.005529 | $0.77 | |||
2d ago | BUY | $0.21 | 0.2716 | 0.08418 | $0.79 | |||
2d ago | BUY | $<1 | 0.09695 | 0.03090 | $0.81 | |||
2d ago | BUY | $0.18 | 0.2291 | 0.07012 | $0.78 | |||
2d ago | SELL | $<1 | 0.004132 | 0.001239 | $0.77 | |||
2d ago | SELL | $<1 | 0.01262 | 0.003772 | $0.77 | |||
2d ago | SELL | $0.22 | 0.2960 | 0.08879 | $0.77 | |||
2d ago | BUY | $<1 | 0.04437 | 0.01345 | $0.77 | |||
2d ago | SELL | $<1 | 0.01358 | 0.004078 | $0.77 | |||
2d ago | SELL | $<1 | 0.003957 | 0.001195 | $0.77 | |||
2d ago | BUY | $<1 | 0.007489 | 0.002260 | $0.77 | |||
3d ago | SELL | $<1 | 0.01513 | 0.004495 | $0.77 | |||
3d ago | BUY | $<1 | 0.001551 | 0.034652 | $0.77 | |||
3d ago | SELL | $0.20 | 0.2706 | 0.08023 | $0.77 | |||
3d ago | SELL | $<1 | 0.01414 | 0.004250 | $0.77 | |||
3d ago | BUY | $0.12 | 0.1640 | 0.05017 | $0.78 | |||
3d ago | BUY | $0.41 | 0.5319 | 0.1629 | $0.78 | |||
3d ago | BUY | $0.59 | 0.7618 | 0.2304 | $0.77 | |||
3d ago | BUY | $<1 | 0.02399 | 0.007221 | $0.77 | |||
3d ago | SELL | $<1 | 0.04226 | 0.01245 | $0.77 | |||
3d ago | BUY | $0.57 | 0.7298 | 0.2162 | $0.78 | |||
3d ago | SELL | $<1 | 0.03729 | 0.01066 | $0.77 | |||
3d ago | BUY | $<1 | 0.03274 | 0.009445 | $0.77 | |||
3d ago | SELL | $<1 | 0.02616 | 0.007448 | $0.77 | |||
4d ago | SELL | $0.42 | 0.5453 | 0.1549 | $0.77 | |||
4d ago | SELL | $<1 | 0.01084 | 0.003085 | $0.77 | |||
4d ago | SELL | $0.37 | 0.4857 | 0.1379 | $0.77 | |||
4d ago | SELL | $0.78 | 1.01 | 0.2956 | $0.77 | |||
4d ago | SELL | $<1 | 0.03322 | 0.009755 | $0.77 | |||
4d ago | SELL | $<1 | 0.009207 | 0.002708 | $0.77 | |||
4d ago | SELL | $<1 | 0.001626 | 0.034837 | $0.77 | |||
4d ago | BUY | $0.57 | 0.7335 | 0.2257 | $0.78 | |||
4d ago | BUY | $0.55 | 0.7076 | 0.2143 | $0.77 | |||
4d ago | BUY | $0.62 | 0.7996 | 0.2387 | $0.77 | |||
4d ago | BUY | $<1 | 0.001842 | 0.035420 | $0.77 | |||
4d ago | BUY | $<1 | 0.002715 | 0.037980 | $0.77 | |||
4d ago | SELL | $<1 | 0.01852 | 0.005389 | $0.77 | |||
4d ago | SELL | $<1 | 0.006498 | 0.001884 | $0.77 | |||
4d ago | SELL | $<1 | 0.01288 | 0.003766 | $0.77 | |||
4d ago | SELL | $<1 | 0.007997 | 0.002294 | $0.77 | |||
4d ago | BUY | $<1 | 0.002795 | 0.038061 | $0.77 | |||
4d ago | SELL | $<1 | 0.009392 | 0.002699 | $0.77 | |||
4d ago | BUY | $<1 | 0.01265 | 0.003679 | $0.77 | |||
5d ago | SELL | $<1 | 0.03559 | 0.01030 | $0.77 | |||
5d ago | SELL | $<1 | 0.03992 | 0.01156 | $0.77 | |||
5d ago | SELL | $<1 | 0.007523 | 0.002153 | $0.77 | |||
5d ago | SELL | $<1 | 0.008497 | 0.002435 | $0.77 | |||
5d ago | SELL | $<1 | 0.005332 | 0.001537 | $0.77 | |||
5d ago | BUY | $0.83 | 1.07 | 0.3107 | $0.77 | |||
5d ago | BUY | $<1 | 0.006100 | 0.001752 | $0.77 | |||
5d ago | SELL | $<1 | 0.009352 | 0.002666 | $0.76 | |||
5d ago | BUY | $0.54 | 0.7033 | 0.2012 | $0.77 | |||
5d ago | BUY | $<1 | 0.002902 | 0.038229 | $0.77 | |||
5d ago | SELL | $<1 | 0.01706 | 0.004757 | $0.76 | |||
5d ago | SELL | $<1 | 0.01290 | 0.003592 | $0.76 | |||
5d ago | SELL | $<1 | 0.01333 | 0.003727 | $0.76 | |||
6d ago | BUY | $<1 | 0.02437 | 0.006771 | $0.77 | |||
6d ago | SELL | $<1 | 0.002808 | 0.037731 | $0.76 | |||
6d ago | SELL | $<1 | 0.084696 | 0.081286 | $0.76 | |||
6d ago | SELL | $<1 | 0.02106 | 0.005772 | $0.76 | |||
6d ago | SELL | $<1 | 0.034937 | 0.031364 | $0.76 | |||
6d ago | SELL | $<1 | 0.01632 | 0.004560 | $0.76 | |||
6d ago | SELL | $<1 | 0.002383 | 0.036665 | $0.76 | |||
6d ago | BUY | $0.25 | 0.3212 | 0.09147 | $0.78 | |||
6d ago | SELL | $<1 | 0.02061 | 0.005758 | $0.76 | |||
6d ago | BUY | $<1 | 0.1180 | 0.03413 | $0.79 | |||
6d ago | BUY | $0.13 | 0.1654 | 0.04950 | $0.82 | |||
7d ago | SELL | $<1 | 0.005777 | 0.001583 | $0.76 | |||
7d ago | SELL | $<1 | 0.02144 | 0.005881 | $0.76 | |||
7d ago | SELL | $<1 | 0.01223 | 0.003376 | $0.76 | |||
7d ago | SELL | $<1 | 0.1179 | 0.03228 | $0.76 | |||
7d ago | SELL | $<1 | 0.1046 | 0.02855 | $0.76 | |||
7d ago | SELL | $0.20 | 0.2700 | 0.07370 | $0.76 | |||
7d ago | SELL | $0.20 | 0.2716 | 0.07436 | $0.76 | |||
7d ago | BUY | $<1 | 0.01336 | 0.003711 | $0.77 | |||
7d ago | BUY | $<1 | 0.03502 | 0.009796 | $0.77 | |||
7d ago | BUY | $<1 | 0.09132 | 0.02737 | $0.81 | |||
8d ago | BUY | $<1 | 0.001236 | 0.033502 | $0.77 |