Transakce1,452
NákupyProdeje
760692
Objem$42.8K
Nákupní objemProdejní objem
$19.8K$23.0K
Tvůrci34
KupciProdejci
2920
Circ. Supply
2,747,387100%
Celková nabídka2,747,387
Maximální nabídka2,747,387
SeskupenocREAL93,114($16.1K)
SeskupenoUSD₮12,251($12.3K)
Konvertor
1cREAL
= $0.17
?cREAL
USD
O
Celo Brazilian Real přehled
Celo Brazilian Real (cREAL) byl spuštěn na 07.02.2024 a v současnosti obchoduje za $0.1734. Obíhající nabídka Celo Brazilian Real je 2.75M, a má tržní kapitalizaci $476,451.
Cena a tržní výkon Celo Brazilian Real
V posledních 24 hodinách cena Celo Brazilian Real (cREAL) vzrostla o -0.5%, s obchodním objemem $476,451. Sledujte cenu Celo Brazilian Real na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | cREAL | USD₮ | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $2.21 | 12.78 | 0.8622 | $0.17 | 33589 | ||
4s ago | SELL | $17.04 | 98.28 | 6.62 | $0.17 | 84569 | ||
14s ago | SELL | $19.47 | 112.30 | 7.57 | $0.17 | 99291 | ||
2m ago | SELL | $3.04 | 17.54 | 1.18 | $0.17 | 33589 | ||
2m ago | BUY | $0.96 | 5.58 | 0.3765 | $0.17 | 33589 | ||
3m ago | BUY | $19.47 | 112.28 | 7.56 | $0.17 | 99291 | ||
14m ago | BUY | $19.46 | 112.22 | 7.55 | $0.17 | 99291 | ||
17m ago | BUY | $19.45 | 112.15 | 7.54 | $0.17 | 99291 | ||
18m ago | BUY | $19.91 | 114.82 | 7.72 | $0.17 | 13308 | ||
18m ago | BUY | $19.42 | 111.99 | 7.51 | $0.17 | 99291 | ||
26m ago | SELL | $2.25 | 12.99 | 0.8732 | $0.17 | 33589 | ||
31m ago | BUY | $19.42 | 111.96 | 7.52 | $0.17 | 99291 | ||
37m ago | BUY | $19.42 | 111.99 | 7.52 | $0.17 | 99291 | ||
39m ago | SELL | $19.41 | 111.97 | 7.52 | $0.17 | 99291 | ||
40m ago | SELL | $19.42 | 112.02 | 7.53 | $0.17 | 99291 | ||
42m ago | BUY | $2.67 | 15.42 | 1.03 | $0.17 | 33589 | ||
42m ago | BUY | $2.46 | 14.18 | 0.9538 | $0.17 | 33589 | ||
42m ago | BUY | $9.96 | 57.42 | 3.86 | $0.17 | 84569 | ||
42m ago | BUY | $19.42 | 112.00 | 7.53 | $0.17 | 99291 | ||
43m ago | SELL | $17.47 | 100.77 | 6.77 | $0.17 | 84569 | ||
43m ago | SELL | $1.38 | 8.01 | 0.5387 | $0.17 | 33589 | ||
43m ago | SELL | $1.38 | 8.01 | 0.5384 | $0.17 | 33589 | ||
43m ago | SELL | $19.90 | 114.80 | 7.71 | $0.17 | 13377 | ||
44m ago | SELL | $2.52 | 14.53 | 0.9764 | $0.17 | 33589 | ||
44m ago | BUY | $63.88 | 368.29 | 24.72 | $0.17 | 5311 | ||
44m ago | BUY | $19.40 | 111.89 | 7.51 | $0.17 | 99291 | ||
49m ago | BUY | $19.39 | 111.84 | 7.50 | $0.17 | 99291 | ||
55m ago | SELL | $3.24 | 18.72 | 1.25 | $0.17 | 33589 | ||
55m ago | SELL | $3.24 | 18.72 | 1.25 | $0.17 | 33589 | ||
55m ago | SELL | $3.24 | 18.72 | 1.25 | $0.17 | 33589 | ||
56m ago | SELL | $1.70 | 9.85 | 0.6614 | $0.17 | 33589 | ||
56m ago | SELL | $2.06 | 11.93 | 0.8010 | $0.17 | 33589 | ||
57m ago | SELL | $2.06 | 11.93 | 0.8012 | $0.17 | 33589 | ||
57m ago | SELL | $2.07 | 11.93 | 0.8013 | $0.17 | 33589 | ||
57m ago | SELL | $1.41 | 8.14 | 0.5465 | $0.17 | 33589 | ||
57m ago | SELL | $1.11 | 6.44 | 0.4327 | $0.17 | 33589 | ||
57m ago | SELL | $19.39 | 111.86 | 7.50 | $0.17 | 99291 | ||
1h ago | BUY | $19.40 | 111.90 | 7.51 | $0.17 | 99291 | ||
1h ago | BUY | $19.39 | 111.82 | 7.50 | $0.17 | 99291 | ||
1h ago | BUY | $1.82 | 10.51 | 0.7061 | $0.17 | 33589 | ||
1h ago | BUY | $19.38 | 111.76 | 7.50 | $0.17 | 99291 | ||
1h ago | BUY | $9.46 | 54.58 | 3.66 | $0.17 | 84569 | ||
1h ago | SELL | $21.37 | 123.28 | 8.27 | $0.17 | 13377 | ||
1h ago | SELL | $19.38 | 111.77 | 7.50 | $0.17 | 99291 | ||
1h ago | SELL | $3.65 | 21.06 | 1.41 | $0.17 | 33589 | ||
1h ago | SELL | $3.65 | 21.06 | 1.41 | $0.17 | 33589 | ||
1h ago | SELL | $3.65 | 21.09 | 1.41 | $0.17 | 33589 | ||
1h ago | SELL | $3.65 | 21.07 | 1.41 | $0.17 | 33589 | ||
1h ago | SELL | $57.88 | 333.79 | 22.40 | $0.17 | 6055 | ||
1h ago | SELL | $19.40 | 111.86 | 7.50 | $0.17 | 99291 | ||
1h ago | SELL | $57.91 | 333.94 | 22.41 | $0.17 | 6055 | ||
1h ago | SELL | $4.20 | 24.22 | 1.62 | $0.17 | 33589 | ||
1h ago | SELL | $34.10 | 196.68 | 13.19 | $0.17 | 33589 | ||
1h ago | SELL | $13.10 | 75.54 | 5.06 | $0.17 | 33589 | ||
1h ago | SELL | $20.87 | 120.38 | 8.07 | $0.17 | 33589 | ||
1h ago | SELL | $20.87 | 120.37 | 8.07 | $0.17 | 33589 | ||
1h ago | SELL | $20.87 | 120.38 | 8.07 | $0.17 | 33589 | ||
1h ago | SELL | $20.87 | 120.38 | 8.07 | $0.17 | 33589 | ||
1h ago | BUY | $19.38 | 111.73 | 7.49 | $0.17 | 99291 | ||
1h ago | BUY | $155.87 | 898.72 | 60.30 | $0.17 | 5311 | ||
1h ago | BUY | $179.65 | 1,036.02 | 69.50 | $0.17 | 7630 | ||
1h ago | BUY | $3.68 | 21.24 | 1.42 | $0.17 | 33589 | ||
1h ago | BUY | $19.34 | 111.59 | 7.48 | $0.17 | 99291 | ||
1h ago | BUY | $19.32 | 111.43 | 7.47 | $0.17 | 99291 | ||
1h ago | SELL | $19.31 | 111.41 | 7.47 | $0.17 | 99291 | ||
1h ago | SELL | $19.32 | 111.46 | 7.47 | $0.17 | 99291 | ||
1h ago | BUY | $1.64 | 9.46 | 0.6347 | $0.17 | 33589 | ||
1h ago | BUY | $19.33 | 111.47 | 7.47 | $0.17 | 99291 | ||
1h ago | BUY | $19.31 | 111.40 | 7.47 | $0.17 | 99291 | ||
1h ago | SELL | $19.30 | 111.38 | 7.47 | $0.17 | 99291 | ||
2h ago | SELL | $19.32 | 111.49 | 7.47 | $0.17 | 99291 | ||
2h ago | BUY | $19.33 | 111.51 | 7.48 | $0.17 | 99291 | ||
2h ago | BUY | $19.32 | 111.44 | 7.47 | $0.17 | 99291 | ||
2h ago | SELL | $1.57 | 9.09 | 0.6102 | $0.17 | 33589 | ||
2h ago | SELL | $19.31 | 111.42 | 7.47 | $0.17 | 99291 | ||
2h ago | SELL | $3.68 | 21.24 | 1.42 | $0.17 | 33589 | ||
2h ago | SELL | $3.68 | 21.24 | 1.42 | $0.17 | 33589 | ||
2h ago | SELL | $19.33 | 111.54 | 7.48 | $0.17 | 99291 | ||
2h ago | SELL | $19.34 | 111.60 | 7.48 | $0.17 | 99291 | ||
2h ago | SELL | $2.45 | 14.16 | 0.9502 | $0.17 | 33589 | ||
2h ago | SELL | $2.45 | 14.16 | 0.9502 | $0.17 | 33589 | ||
2h ago | SELL | $2.45 | 14.16 | 0.9503 | $0.17 | 33589 | ||
2h ago | SELL | $2.45 | 14.16 | 0.9502 | $0.17 | 33589 | ||
2h ago | BUY | $19.36 | 111.65 | 7.49 | $0.17 | 99291 | ||
2h ago | SELL | $16.73 | 96.51 | 6.47 | $0.17 | 84569 | ||
2h ago | SELL | $1.50 | 8.70 | 0.5841 | $0.17 | 33589 | ||
2h ago | SELL | $19.36 | 111.67 | 7.49 | $0.17 | 99291 | ||
2h ago | SELL | $66.52 | 383.69 | 25.73 | $0.17 | 6055 | ||
2h ago | SELL | $19.37 | 111.77 | 7.49 | $0.17 | 99291 | ||
2h ago | BUY | $19.37 | 111.72 | 7.49 | $0.17 | 99291 | ||
2h ago | SELL | $19.38 | 111.82 | 7.50 | $0.17 | 99291 | ||
2h ago | SELL | $19.39 | 111.88 | 7.50 | $0.17 | 99291 | ||
2h ago | SELL | $6.44 | 37.15 | 2.49 | $0.17 | 33589 | ||
2h ago | SELL | $3.08 | 17.78 | 1.19 | $0.17 | 33589 | ||
2h ago | SELL | $2.75 | 15.89 | 1.06 | $0.17 | 33589 | ||
2h ago | BUY | $19.40 | 111.90 | 7.50 | $0.17 | 99291 | ||
2h ago | SELL | $2.16 | 12.48 | 0.8366 | $0.17 | 33589 | ||
2h ago | BUY | $19.36 | 111.69 | 7.47 | $0.17 | 99291 | ||
2h ago | SELL | $15.94 | 91.96 | 6.15 | $0.17 | 33589 | ||
2h ago | SELL | $2.37 | 13.68 | 0.9150 | $0.17 | 33589 |