Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce27
NákupyProdeje
198
Objem$68
Nákupní objemProdejní objem
$46$22
Tvůrci8
KupciProdejci
36
Circ. Supply
1,021.10100%
Celková nabídka1,021.10
Maximální nabídka1,021.10
SeskupenoCHAR3.16($452)
SeskupenoWETH0.4345($874)
Konvertor
1CHAR
= $142.85
?CHAR
USD
O
Biochar přehled
Biochar (CHAR) byl spuštěn na 04.17.2024 a v současnosti obchoduje za $142.853. Obíhající nabídka Biochar je 1,021.11, a má tržní kapitalizaci $145,869.
Cena a tržní výkon Biochar
V posledních 24 hodinách cena Biochar (CHAR) vzrostla o -0.9%, s obchodním objemem $145,869. Sledujte cenu Biochar na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | CHAR | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | BUY | $3.04 | 0.02133 | 1.18 | $142.85 | 37 | ||
2h ago | BUY | $1.06 | 0.007445 | 0.4215 | $142.87 | 94 | ||
2h ago | BUY | $1.13 | 0.007930 | 0.4497 | $142.95 | 94 | ||
3h ago | BUY | $0.53 | 0.003743 | 0.2128 | $142.94 | 94 | ||
3h ago | BUY | $0.53 | 0.003745 | 0.2128 | $142.87 | 94 | ||
3h ago | BUY | $1.35 | 0.009482 | 0.5396 | $142.91 | 94 | ||
8h ago | SELL | $2.75 | 0.01899 | 1.10 | $144.83 | 62 | ||
8h ago | SELL | $3.10 | 0.02138 | 1.23 | $144.94 | 47 | ||
8h ago | SELL | $1.16 | 0.008034 | 0.4630 | $144.75 | 94 | ||
8h ago | SELL | $2.78 | 0.01924 | 1.10 | $144.79 | 22 | ||
8h ago | SELL | $2.74 | 0.01892 | 1.08 | $144.83 | 30 | ||
8h ago | SELL | $3.28 | 0.02270 | 1.30 | $144.87 | 47 | ||
8h ago | SELL | $2.83 | 0.01955 | 1.11 | $144.81 | |||
9h ago | SELL | $3.10 | 0.02146 | 1.22 | $144.83 | 47 | ||
14h ago | BUY | $6.48 | 0.04544 | 2.50 | $142.79 | 359 | ||
14h ago | BUY | $1.31 | 0.009172 | 0.5102 | $143.21 | 94 | ||
15h ago | BUY | $1.82 | 0.01271 | 0.7073 | $143.22 | 94 | ||
15h ago | BUY | $0.69 | 0.004845 | 0.2706 | $143.27 | 94 | ||
17h ago | BUY | $1.17 | 0.008175 | 0.4555 | $143.37 | 94 | ||
18h ago | BUY | $8.03 | 0.05627 | 3.11 | $142.71 | 359 | ||
18h ago | BUY | $1.38 | 0.009722 | 0.5394 | $142.53 | 94 | ||
19h ago | BUY | $10.38 | 0.07291 | 4.07 | $142.49 | 359 | ||
19h ago | BUY | $1.49 | 0.01052 | 0.5904 | $142.27 | 359 | ||
19h ago | BUY | $2.59 | 0.01810 | 1.03 | $143.38 | 94 | ||
23h ago | BUY | $1.25 | 0.008716 | 0.4970 | $143.72 | 94 | ||
23h ago | BUY | $1.00 | 0.007016 | 0.3995 | $143.54 | 94 | ||
23h ago | BUY | $0.91 | 0.006408 | 0.3643 | $143.29 | 94 | ||
1d ago | SELL | $3.69 | 0.02560 | 1.49 | $144.19 | 359 | ||
1d ago | SELL | $5.25 | 0.03646 | 2.11 | $144.21 | 359 | ||
1d ago | SELL | $1.55 | 0.01077 | 0.6253 | $144.58 | 359 | ||
1d ago | SELL | $0.92 | 0.006368 | 0.3688 | $144.68 | 94 | ||
1d ago | BUY | $0.93 | 0.006515 | 0.3645 | $142.97 | 94 | ||
1d ago | BUY | $2.57 | 0.01800 | 1.00 | $142.84 | 94 | ||
1d ago | BUY | $1.82 | 0.01276 | 0.7165 | $142.93 | 94 | ||
2d ago | SELL | $1.16 | 0.008086 | 0.4538 | $144.05 | 94 | ||
2d ago | SELL | $0.75 | 0.005208 | 0.2924 | $144.07 | 94 | ||
2d ago | SELL | $1.25 | 0.008664 | 0.4914 | $144.74 | 94 | ||
2d ago | SELL | $0.52 | 0.003609 | 0.2048 | $144.82 | 94 | ||
2d ago | SELL | $1.53 | 0.01060 | 0.5992 | $144.75 | 94 | ||
2d ago | BUY | $1.02 | 0.007159 | 0.3956 | $143.63 | 94 | ||
2d ago | BUY | $0.95 | 0.006667 | 0.3682 | $143.51 | 94 | ||
2d ago | BUY | $0.86 | 0.006004 | 0.3320 | $143.46 | 94 | ||
2d ago | BUY | $0.76 | 0.005307 | 0.2938 | $143.58 | 94 | ||
2d ago | BUY | $1.01 | 0.007096 | 0.3933 | $143.54 | 94 | ||
2d ago | BUY | $0.55 | 0.003838 | 0.2128 | $143.55 | 94 | ||
2d ago | BUY | $0.55 | 0.003846 | 0.2131 | $143.47 | 94 | ||
2d ago | BUY | $1.15 | 0.008034 | 0.4450 | $143.38 | 94 | ||
2d ago | BUY | $4.94 | 0.03452 | 1.91 | $143.37 | 1535 | ||
2d ago | BUY | $2.80 | 0.01954 | 1.08 | $143.50 | 94 | ||
2d ago | SELL | $0.95 | 0.006620 | 0.3714 | $144.14 | 94 | ||
2d ago | BUY | $1.28 | 0.008998 | 0.5012 | $143.29 | 94 | ||
3d ago | BUY | $1.49 | 0.01042 | 0.5723 | $143.16 | 94 | ||
3d ago | SELL | $0.92 | 0.006371 | 0.3595 | $144.86 | 94 | ||
3d ago | SELL | $1.13 | 0.007853 | 0.4436 | $145.00 | 94 | ||
3d ago | SELL | $0.18 | 0.001282 | 0.07168 | $144.02 | 94 | ||
3d ago | SELL | $1.06 | 0.007388 | 0.4142 | $144.04 | 94 | ||
3d ago | SELL | $0.88 | 0.006141 | 0.3447 | $144.21 | 94 | ||
3d ago | SELL | $5.04 | 0.03485 | 1.97 | $144.88 | 37 | ||
3d ago | SELL | $5.00 | 0.03454 | 1.94 | $144.94 | |||
3d ago | SELL | $3.62 | 0.02504 | 1.40 | $144.70 | 1535 | ||
3d ago | SELL | $9.74 | 0.06752 | 3.71 | $144.24 | 1533 | ||
3d ago | SELL | $4.84 | 0.03360 | 1.83 | $144.20 | 1568 | ||
3d ago | SELL | $4.84 | 0.03354 | 1.82 | $144.39 | 1568 | ||
3d ago | SELL | $4.84 | 0.03347 | 1.82 | $144.73 | 62 | ||
3d ago | SELL | $4.79 | 0.03313 | 1.78 | $144.61 | 1568 | ||
3d ago | BUY | $4.69 | 0.03287 | 1.73 | $142.71 | 1568 | ||
3d ago | SELL | $4.79 | 0.03327 | 1.78 | $144.11 | 609 | ||
4d ago | BUY | $5.89 | 0.04128 | 2.20 | $142.82 | 609 | ||
4d ago | BUY | $4.80 | 0.03362 | 1.81 | $142.81 | 1568 | ||
4d ago | BUY | $4.96 | 0.03466 | 1.93 | $143.33 | 1533 | ||
4d ago | BUY | $4.94 | 0.03455 | 1.91 | $143.19 | 1568 | ||
4d ago | SELL | $14.21 | 0.09767 | 5.58 | $145.58 | 1568 | ||
4d ago | SELL | $4.90 | 0.03387 | 1.86 | $144.92 | 1568 | ||
4d ago | SELL | $4.87 | 0.03363 | 1.84 | $144.81 | 1568 | ||
5d ago | SELL | $3.64 | 0.02512 | 1.36 | $145.04 | 359 | ||
5d ago | SELL | $4.76 | 0.03293 | 1.76 | $144.79 | 1535 | ||
5d ago | SELL | $4.70 | 0.03246 | 1.71 | $144.84 | 1568 | ||
5d ago | SELL | $4.67 | 0.03236 | 1.69 | $144.47 | 1533 | ||
6d ago | SELL | $4.62 | 0.03203 | 1.66 | $144.37 | 1535 | ||
6d ago | BUY | $2.64 | 0.01843 | 0.9476 | $143.62 | 94 | ||
6d ago | BUY | $0.83 | 0.005816 | 0.2982 | $143.45 | 94 | ||
6d ago | BUY | $6.08 | 0.04246 | 2.18 | $143.38 | 1535 | ||
6d ago | BUY | $1.82 | 0.01276 | 0.6586 | $143.23 | 94 | ||
6d ago | BUY | $1.35 | 0.009452 | 0.4880 | $143.16 | 94 | ||
6d ago | BUY | $1.35 | 0.009472 | 0.4889 | $143.02 | 94 | ||
6d ago | BUY | $1.48 | 0.01033 | 0.5357 | $143.24 | 94 | ||
6d ago | SELL | $0.90 | 0.006264 | 0.3282 | $143.95 | 94 | ||
6d ago | SELL | $0.93 | 0.006482 | 0.3406 | $144.36 | 94 | ||
6d ago | SELL | $1.57 | 0.01089 | 0.5725 | $144.52 | 94 | ||
6d ago | SELL | $0.46 | 0.003209 | 0.1688 | $144.66 | 94 | ||
6d ago | SELL | $0.85 | 0.005910 | 0.3100 | $144.52 | 94 | ||
6d ago | SELL | $0.97 | 0.006722 | 0.3518 | $144.67 | 94 | ||
6d ago | SELL | $0.91 | 0.006331 | 0.3314 | $144.74 | 94 | ||
7d ago | SELL | $0.89 | 0.006176 | 0.3215 | $144.23 | 94 | ||
7d ago | SELL | $1.05 | 0.007316 | 0.3807 | $144.28 | 94 | ||
7d ago | SELL | $0.71 | 0.004928 | 0.2562 | $144.19 | 94 | ||
7d ago | BUY | $4.58 | 0.03192 | 1.64 | $143.47 | 1535 | ||
7d ago | BUY | $1.06 | 0.007405 | 0.3817 | $143.52 | 94 | ||
7d ago | BUY | $1.06 | 0.007412 | 0.3817 | $143.39 | 94 | ||
7d ago | BUY | $1.09 | 0.007612 | 0.3935 | $143.62 | 94 |