Transakce954
NákupyProdeje
468486
Objem$33.9K
Nákupní objemProdejní objem
$16.6K$17.3K
Tvůrci54
KupciProdejci
3436
Circ. Supply
234,85955.10%
Celková nabídka234,859
Maximální nabídka426,175
SeskupenocGHS290,529($18.8K)
SeskupenoCELO21,798($8.2K)
Konvertor
1cGHS
= $0.06459
?cGHS
USD
O
Celo Ghanian Cedi přehled
Celo Ghanian Cedi (cGHS) byl spuštěn na 03.05.2025 a v současnosti obchoduje za $0.06459. Obíhající nabídka Celo Ghanian Cedi je 234,859, a má tržní kapitalizaci $15,169.9.
Cena a tržní výkon Celo Ghanian Cedi
V posledních 24 hodinách cena Celo Ghanian Cedi (cGHS) vzrostla o -0.9%, s obchodním objemem $15,169.9. Sledujte cenu Celo Ghanian Cedi na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | cGHS | CELO | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $41.42 | 641.39 | 15.56 | $0.06459 | |||
1m ago | SELL | $37.96 | 588.37 | 14.23 | $0.06451 | 1886 | ||
10m ago | SELL | $37.92 | 588.08 | 14.21 | $0.06449 | 1886 | ||
11m ago | SELL | $37.89 | 587.79 | 14.17 | $0.06446 | 1886 | ||
11m ago | SELL | $28.00 | 434.23 | 10.48 | $0.06450 | 341 | ||
11m ago | BUY | $16.39 | 254.56 | 6.13 | $0.06441 | 6710 | ||
13m ago | SELL | $37.87 | 587.41 | 14.17 | $0.06447 | 1886 | ||
15m ago | BUY | $37.87 | 587.30 | 14.17 | $0.06449 | 1886 | ||
18m ago | SELL | $27.96 | 434.15 | 10.45 | $0.06441 | 82 | ||
18m ago | SELL | $37.84 | 587.20 | 14.14 | $0.06444 | 1886 | ||
19m ago | SELL | $37.83 | 586.91 | 14.14 | $0.06446 | 1886 | ||
22m ago | BUY | $10.04 | 155.92 | 3.75 | $0.06439 | 6710 | ||
24m ago | SELL | $37.79 | 586.70 | 14.10 | $0.06441 | 1886 | ||
24m ago | SELL | $37.78 | 586.41 | 14.10 | $0.06443 | 1886 | ||
25m ago | BUY | $37.78 | 586.29 | 14.09 | $0.06444 | 1886 | ||
30m ago | SELL | $37.78 | 586.41 | 14.09 | $0.06442 | 1886 | ||
32m ago | SELL | $37.74 | 586.12 | 14.07 | $0.06440 | 1886 | ||
32m ago | SELL | $37.73 | 585.83 | 14.07 | $0.06440 | 1886 | ||
33m ago | SELL | $37.74 | 585.54 | 14.04 | $0.06445 | 1886 | ||
33m ago | SELL | $37.67 | 585.25 | 14.02 | $0.06437 | 1886 | ||
38m ago | SELL | $37.63 | 584.97 | 13.98 | $0.06433 | 1886 | ||
39m ago | SELL | $56.12 | 872.20 | 20.85 | $0.06434 | 346 | ||
45m ago | SELL | $33.12 | 514.98 | 12.29 | $0.06433 | 82 | ||
51m ago | BUY | $37.57 | 584.17 | 13.94 | $0.06431 | 1886 | ||
55m ago | SELL | $37.58 | 584.28 | 13.95 | $0.06432 | 1886 | ||
59m ago | BUY | $37.57 | 584.17 | 13.94 | $0.06432 | 1886 | ||
1h ago | SELL | $61.51 | 956.44 | 22.82 | $0.06431 | 82 | ||
1h ago | SELL | $37.52 | 583.81 | 13.92 | $0.06427 | 1886 | ||
1h ago | SELL | $37.51 | 583.53 | 13.92 | $0.06429 | 1886 | ||
1h ago | BUY | $37.51 | 583.41 | 13.92 | $0.06430 | 1886 | ||
1h ago | BUY | $37.53 | 583.70 | 13.92 | $0.06430 | 1886 | ||
1h ago | SELL | $41.19 | 640.48 | 15.27 | $0.06431 | 341 | ||
1h ago | SELL | $37.50 | 583.50 | 13.90 | $0.06427 | 1886 | ||
1h ago | BUY | $37.50 | 583.38 | 13.90 | $0.06428 | 1886 | ||
1h ago | BUY | $37.52 | 583.67 | 13.91 | $0.06429 | 1886 | ||
1h ago | SELL | $37.53 | 583.79 | 13.91 | $0.06429 | 1886 | ||
1h ago | SELL | $37.51 | 583.50 | 13.88 | $0.06428 | 1886 | ||
1h ago | BUY | $13.02 | 202.74 | 4.82 | $0.06426 | 6710 | ||
1h ago | SELL | $37.48 | 583.31 | 13.88 | $0.06426 | 1886 | ||
1h ago | SELL | $37.46 | 583.03 | 13.85 | $0.06426 | 1886 | ||
1h ago | SELL | $39.16 | 609.40 | 14.47 | $0.06426 | 346 | ||
1h ago | SELL | $37.43 | 582.44 | 13.82 | $0.06427 | 1886 | ||
1h ago | SELL | $37.37 | 582.16 | 13.78 | $0.06419 | 1886 | ||
1h ago | SELL | $37.36 | 581.87 | 13.78 | $0.06420 | 1886 | ||
1h ago | SELL | $37.32 | 581.59 | 13.75 | $0.06417 | 1886 | ||
1h ago | SELL | $37.29 | 581.30 | 13.72 | $0.06416 | 1886 | ||
2h ago | SELL | $37.25 | 581.02 | 13.69 | $0.06411 | 1886 | ||
2h ago | SELL | $33.87 | 528.06 | 12.45 | $0.06414 | 341 | ||
2h ago | SELL | $20.75 | 323.69 | 7.62 | $0.06412 | 6710 | ||
2h ago | SELL | $15.86 | 247.54 | 5.82 | $0.06410 | 6710 | ||
2h ago | SELL | $37.20 | 580.19 | 13.66 | $0.06413 | 1886 | ||
2h ago | SELL | $37.17 | 579.91 | 13.65 | $0.06410 | 1886 | ||
2h ago | SELL | $14.09 | 219.93 | 5.17 | $0.06409 | 6710 | ||
2h ago | SELL | $8.70 | 135.75 | 3.19 | $0.06410 | 6710 | ||
2h ago | SELL | $37.14 | 579.45 | 13.64 | $0.06410 | 1886 | ||
2h ago | BUY | $37.11 | 579.33 | 13.62 | $0.06405 | 1886 | ||
2h ago | BUY | $37.15 | 579.62 | 13.64 | $0.06409 | 1886 | ||
2h ago | BUY | $19.77 | 308.38 | 7.26 | $0.06411 | 6710 | ||
2h ago | SELL | $37.16 | 579.88 | 13.64 | $0.06408 | 1886 | ||
2h ago | SELL | $37.15 | 579.60 | 13.64 | $0.06410 | 1886 | ||
2h ago | BUY | $37.14 | 579.48 | 13.64 | $0.06410 | 1886 | ||
2h ago | BUY | $37.15 | 579.77 | 13.64 | $0.06407 | 1886 | ||
2h ago | SELL | $43.40 | 676.74 | 15.92 | $0.06414 | 136 | ||
2h ago | SELL | $37.14 | 579.55 | 13.63 | $0.06409 | 1886 | ||
2h ago | SELL | $37.11 | 579.27 | 13.62 | $0.06408 | 1886 | ||
2h ago | SELL | $37.09 | 578.99 | 13.61 | $0.06406 | 1886 | ||
2h ago | BUY | $37.07 | 578.87 | 13.60 | $0.06404 | 1886 | ||
2h ago | BUY | $37.09 | 579.15 | 13.61 | $0.06405 | 1886 | ||
2h ago | BUY | $37.12 | 579.44 | 13.62 | $0.06407 | 1886 | ||
2h ago | SELL | $37.14 | 579.55 | 13.62 | $0.06409 | 1886 | ||
2h ago | SELL | $37.11 | 579.27 | 13.61 | $0.06406 | 1886 | ||
2h ago | SELL | $37.09 | 578.99 | 13.61 | $0.06406 | 1886 | ||
2h ago | BUY | $37.06 | 578.87 | 13.60 | $0.06403 | 1886 | ||
2h ago | BUY | $37.10 | 579.15 | 13.61 | $0.06405 | 1886 | ||
2h ago | BUY | $37.12 | 579.44 | 13.62 | $0.06407 | 1886 | ||
3h ago | SELL | $37.12 | 579.55 | 13.62 | $0.06405 | 1886 | ||
3h ago | SELL | $37.09 | 579.27 | 13.61 | $0.06404 | 1886 | ||
3h ago | SELL | $37.09 | 578.99 | 13.61 | $0.06406 | 1886 | ||
3h ago | SELL | $37.07 | 578.70 | 13.60 | $0.06406 | 1886 | ||
3h ago | SELL | $37.04 | 578.42 | 13.59 | $0.06404 | 1886 | ||
3h ago | SELL | $37.04 | 578.14 | 13.59 | $0.06407 | 1886 | ||
3h ago | SELL | $37.00 | 577.85 | 13.57 | $0.06404 | 1886 | ||
3h ago | BUY | $36.98 | 577.74 | 13.57 | $0.06402 | 1886 | ||
3h ago | BUY | $36.99 | 578.02 | 13.58 | $0.06401 | 1886 | ||
3h ago | BUY | $37.03 | 578.30 | 13.59 | $0.06403 | 1886 | ||
3h ago | SELL | $37.03 | 578.42 | 13.59 | $0.06402 | 1886 | ||
3h ago | SELL | $37.01 | 578.14 | 13.58 | $0.06402 | 1886 | ||
3h ago | BUY | $37.00 | 578.02 | 13.58 | $0.06401 | 1886 | ||
3h ago | BUY | $37.03 | 578.30 | 13.59 | $0.06403 | 1886 | ||
3h ago | SELL | $37.04 | 578.42 | 13.59 | $0.06405 | 1886 | ||
3h ago | SELL | $37.00 | 578.14 | 13.58 | $0.06400 | 1886 | ||
3h ago | BUY | $27.56 | 430.78 | 10.12 | $0.06399 | |||
3h ago | BUY | $34.93 | 545.59 | 12.83 | $0.06402 | 340 | ||
3h ago | BUY | $33.59 | 524.33 | 12.36 | $0.06407 | 14 | ||
3h ago | BUY | $33.59 | 524.56 | 12.36 | $0.06404 | 341 | ||
3h ago | BUY | $33.16 | 517.62 | 12.21 | $0.06406 | 21 | ||
3h ago | BUY | $37.15 | 579.27 | 13.70 | $0.06413 | 1886 | ||
3h ago | BUY | $37.16 | 579.55 | 13.70 | $0.06412 | 1886 | ||
3h ago | SELL | $37.17 | 579.67 | 13.71 | $0.06412 | 1886 | ||
3h ago | BUY | $37.18 | 579.55 | 13.72 | $0.06415 | 1886 |