Transakce1,122
NákupyProdeje
637485
Objem$7.6K
Nákupní objemProdejní objem
$3.7K$3.8K
Tvůrci45
KupciProdejci
2933
Circ. Supply
1,467,90988.46%
Celková nabídka1,467,909
Maximální nabídka1,659,225
SeskupenoUSDGLO25,330($25.3K)
SeskupenoCELO67,734($26.3K)
Konvertor
1USDGLO
= $1.00
?USDGLO
USD
O
Glo Dollar přehled
Glo Dollar (USDGLO) byl spuštěn na 08.24.2023 a v současnosti obchoduje za $1.0003. Obíhající nabídka Glo Dollar je 1.47M, a má tržní kapitalizaci $1.47M.
Cena a tržní výkon Glo Dollar
V posledních 24 hodinách cena Glo Dollar (USDGLO) vzrostla o -0.1%, s obchodním objemem $1.47M. Sledujte cenu Glo Dollar na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | USDGLO | CELO | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $11.44 | 11.44 | 4.43 | $1.00 | 151641 | ||
18m ago | SELL | $4.91 | 4.91 | 1.90 | $1.00 | 15763 | ||
20m ago | BUY | $0.83 | 0.8384 | 0.3253 | $1.00 | 15763 | ||
20m ago | SELL | $4.27 | 4.26 | 1.65 | $1.00 | 15763 | ||
20m ago | SELL | $4.91 | 4.91 | 1.90 | $1.00 | 15763 | ||
20m ago | SELL | $9.09 | 9.08 | 3.52 | $1.00 | 151641 | ||
22m ago | SELL | $4.14 | 4.14 | 1.60 | $1.00 | 15763 | ||
29m ago | BUY | $4.88 | 4.88 | 1.89 | $0.99 | 15763 | ||
37m ago | SELL | $3.85 | 3.85 | 1.49 | $1.00 | 15763 | ||
37m ago | SELL | $5.78 | 5.78 | 2.24 | $1.00 | 15763 | ||
39m ago | SELL | $3.31 | 3.31 | 1.28 | $1.00 | 15763 | ||
39m ago | SELL | $2.98 | 2.97 | 1.15 | $1.00 | 15763 | ||
42m ago | BUY | $4.58 | 4.59 | 1.77 | $0.99 | 15763 | ||
42m ago | BUY | $4.01 | 4.01 | 1.55 | $0.99 | 15763 | ||
42m ago | BUY | $1.40 | 1.40 | 0.5439 | $0.99 | 15763 | ||
42m ago | BUY | $1.40 | 1.40 | 0.5439 | $0.99 | 15763 | ||
50m ago | SELL | $5.54 | 5.54 | 2.14 | $1.00 | 15763 | ||
50m ago | BUY | $6.40 | 6.39 | 2.47 | $1.00 | 15763 | ||
50m ago | SELL | $12.92 | 12.91 | 5.00 | $1.00 | 10427 | ||
52m ago | SELL | $3.48 | 3.48 | 1.34 | $1.00 | 15763 | ||
52m ago | SELL | $1.37 | 1.37 | 0.5312 | $1.00 | 15763 | ||
52m ago | BUY | $0.54 | 0.5450 | 0.2112 | $1.00 | 15763 | ||
52m ago | SELL | $10.70 | 10.70 | 4.14 | $1.00 | 151641 | ||
53m ago | SELL | $3.96 | 3.96 | 1.53 | $1.00 | 15763 | ||
53m ago | SELL | $3.90 | 3.90 | 1.51 | $1.00 | 15763 | ||
54m ago | SELL | $4.72 | 4.72 | 1.82 | $1.00 | 15763 | ||
54m ago | SELL | $10.29 | 10.28 | 3.98 | $1.00 | 151641 | ||
1h ago | BUY | $3.96 | 3.96 | 1.53 | $1.00 | 15763 | ||
1h ago | SELL | $2.24 | 2.24 | 0.8684 | $1.00 | 15763 | ||
1h ago | SELL | $2.24 | 2.24 | 0.8683 | $1.00 | 15763 | ||
1h ago | SELL | $2.78 | 2.78 | 1.07 | $1.00 | 15763 | ||
1h ago | BUY | $3.30 | 3.29 | 1.27 | $1.00 | 15763 | ||
1h ago | BUY | $3.30 | 3.30 | 1.27 | $1.00 | 15763 | ||
1h ago | BUY | $3.82 | 3.82 | 1.48 | $1.00 | 15763 | ||
1h ago | BUY | $11.33 | 11.33 | 4.38 | $0.99 | 151641 | ||
1h ago | SELL | $3.69 | 3.69 | 1.42 | $1.00 | 15763 | ||
1h ago | SELL | $3.20 | 3.19 | 1.23 | $1.00 | 15763 | ||
1h ago | SELL | $1.32 | 1.32 | 0.5136 | $1.00 | 15763 | ||
1h ago | SELL | $1.32 | 1.32 | 0.5139 | $1.00 | 15763 | ||
1h ago | SELL | $1.32 | 1.32 | 0.5131 | $1.00 | 15763 | ||
1h ago | BUY | $4.85 | 4.84 | 1.87 | $1.00 | 32015 | ||
1h ago | BUY | $1.05 | 1.05 | 0.4089 | $1.00 | 146 | ||
1h ago | BUY | $14.62 | 14.60 | 5.65 | $1.00 | 10586 | ||
1h ago | BUY | $1.07 | 1.07 | 0.4163 | $1.00 | 151641 | ||
1h ago | BUY | $4.17 | 4.17 | 1.61 | $0.99 | 15763 | ||
1h ago | BUY | $4.76 | 4.76 | 1.84 | $0.99 | 15763 | ||
1h ago | SELL | $12.27 | 12.28 | 4.74 | $0.99 | 151641 | ||
1h ago | BUY | $3.57 | 3.57 | 1.38 | $1.00 | 15763 | ||
1h ago | BUY | $4.54 | 4.54 | 1.75 | $0.99 | 15763 | ||
1h ago | BUY | $4.45 | 4.45 | 1.72 | $0.99 | 15763 | ||
1h ago | BUY | $3.41 | 3.41 | 1.32 | $0.99 | 15763 | ||
1h ago | BUY | $9.92 | 9.93 | 3.84 | $0.99 | 151641 | ||
2h ago | SELL | $3.97 | 3.97 | 1.53 | $1.00 | 15763 | ||
2h ago | SELL | $4.01 | 4.01 | 1.55 | $1.00 | 15763 | ||
2h ago | SELL | $1.94 | 1.94 | 0.7535 | $1.00 | 15763 | ||
2h ago | SELL | $1.94 | 1.94 | 0.7519 | $1.00 | 15763 | ||
2h ago | SELL | $5.00 | 5.00 | 1.93 | $1.00 | 15763 | ||
2h ago | SELL | $18.56 | 18.55 | 7.17 | $1.00 | 587 | ||
2h ago | SELL | $9.29 | 9.29 | 3.58 | $1.00 | 151641 | ||
2h ago | SELL | $4.89 | 4.89 | 1.88 | $1.00 | 15763 | ||
2h ago | SELL | $4.61 | 4.60 | 1.77 | $1.00 | 15763 | ||
2h ago | SELL | $21.27 | 21.25 | 8.19 | $1.00 | 32015 | ||
2h ago | SELL | $2.09 | 2.09 | 0.8072 | $1.00 | 15763 | ||
2h ago | SELL | $2.09 | 2.09 | 0.8062 | $1.00 | 15763 | ||
2h ago | SELL | $2.09 | 2.09 | 0.8067 | $1.00 | 15763 | ||
2h ago | SELL | $1.29 | 1.29 | 0.4988 | $1.00 | 15763 | ||
2h ago | SELL | $4.40 | 4.40 | 1.69 | $1.00 | 15763 | ||
2h ago | SELL | $6.13 | 6.13 | 2.36 | $1.00 | 15763 | ||
2h ago | BUY | $9.44 | 9.44 | 3.63 | $0.99 | 15763 | ||
2h ago | BUY | $2.23 | 2.23 | 0.8610 | $0.99 | 15763 | ||
2h ago | BUY | $2.23 | 2.23 | 0.8614 | $0.99 | 15763 | ||
2h ago | BUY | $2.23 | 2.23 | 0.8615 | $0.99 | 15763 | ||
2h ago | BUY | $4.72 | 4.72 | 1.81 | $0.99 | 15763 | ||
2h ago | SELL | $6.96 | 6.96 | 2.68 | $1.00 | 151641 | ||
2h ago | SELL | $2.27 | 2.27 | 0.8756 | $1.00 | 15763 | ||
2h ago | SELL | $11.64 | 11.64 | 4.47 | $0.99 | 151641 | ||
2h ago | SELL | $13.94 | 13.92 | 5.35 | $1.00 | 151641 | ||
2h ago | SELL | $3.01 | 3.01 | 1.15 | $1.00 | 15763 | ||
2h ago | SELL | $3.94 | 3.94 | 1.51 | $1.00 | 15763 | ||
2h ago | SELL | $6.97 | 6.96 | 2.67 | $1.00 | 151641 | ||
3h ago | SELL | $3.87 | 3.87 | 1.48 | $1.00 | 15763 | ||
3h ago | SELL | $4.11 | 4.10 | 1.57 | $1.00 | 15763 | ||
3h ago | SELL | $17.45 | 17.43 | 6.70 | $1.00 | 616 | ||
3h ago | SELL | $2.38 | 2.37 | 0.9141 | $1.00 | 15763 | ||
3h ago | SELL | $2.37 | 2.37 | 0.9133 | $1.00 | 15763 | ||
3h ago | SELL | $3.97 | 3.96 | 1.52 | $1.00 | 15763 | ||
3h ago | SELL | $4.36 | 4.35 | 1.67 | $1.00 | 15763 | ||
3h ago | SELL | $5.38 | 5.37 | 2.06 | $1.00 | 15763 | ||
3h ago | SELL | $0.92 | 0.9228 | 0.3545 | $1.00 | 15763 | ||
3h ago | SELL | $4.64 | 4.63 | 1.78 | $1.00 | 15763 | ||
3h ago | SELL | $6.14 | 6.13 | 2.35 | $1.00 | 151641 | ||
3h ago | SELL | $6.14 | 6.13 | 2.35 | $1.00 | 151641 | ||
3h ago | SELL | $3.91 | 3.91 | 1.50 | $1.00 | 15763 | ||
3h ago | BUY | $10.04 | 10.04 | 3.85 | $1.00 | 151641 | ||
3h ago | BUY | $9.97 | 9.97 | 3.83 | $1.00 | 151641 | ||
3h ago | BUY | $3.42 | 3.41 | 1.31 | $1.00 | 15763 | ||
3h ago | BUY | $3.60 | 3.59 | 1.38 | $1.00 | 15763 | ||
3h ago | BUY | $3.83 | 3.83 | 1.47 | $1.00 | 15763 | ||
3h ago | BUY | $7.32 | 7.32 | 2.81 | $1.00 | 151641 | ||
3h ago | BUY | $11.97 | 11.97 | 4.60 | $1.00 | 151641 |