Transakce1
NákupyProdeje
01
Objem$10
Nákupní objemProdejní objem
$0$10
Tvůrci1
KupciProdejci
01
Circ. Supply
99,965,11899.99%
Celková nabídka99,965,118
Maximální nabídka99,966,490
SeskupenoCOBE3,532,225($49.6K)
SeskupenoWETH36.50($67.3K)
Konvertor
1COBE
= $0.01391
?COBE
USD
O
Castle of Blackwater přehled
Castle of Blackwater (COBE) byl spuštěn na 03.29.2024 a v současnosti obchoduje za $0.01391. Obíhající nabídka Castle of Blackwater je 99.97M, a má tržní kapitalizaci $1.39M.
Cena a tržní výkon Castle of Blackwater
V posledních 24 hodinách cena Castle of Blackwater (COBE) vzrostla o +1.1%, s obchodním objemem $1.39M. Sledujte cenu Castle of Blackwater na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | COBE | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $10.31 | 741.13 | 0.005592 | $0.01391 | |||
1d ago | SELL | $4.38 | 318.94 | 0.002407 | $0.01375 | |||
2d ago | SELL | $15.96 | 1,128.45 | 0.008522 | $0.01414 | |||
2d ago | SELL | $726.69 | 50,234 | 0.3850 | $0.01446 | |||
2d ago | SELL | $4.72 | 321.28 | 0.002499 | $0.01469 | |||
2d ago | BUY | $9.47 | 629.93 | 0.005000 | $0.01503 | |||
2d ago | SELL | $30.89 | 2,125.32 | 0.01654 | $0.01453 | |||
3d ago | SELL | $2.33 | 158.70 | 0.001235 | $0.01468 | |||
3d ago | SELL | $6.43 | 438.16 | 0.003413 | $0.01468 | |||
3d ago | SELL | $10.62 | 714.90 | 0.005570 | $0.01485 | |||
3d ago | SELL | $810.66 | 51,000 | 0.4035 | $0.01589 | |||
3d ago | BUY | $49.80 | 3,028.24 | 0.02479 | $0.01644 | |||
4d ago | SELL | $2.56 | 158.70 | 0.001272 | $0.01619 | |||
4d ago | SELL | $22.21 | 1,370.65 | 0.01099 | $0.01620 | |||
4d ago | BUY | $5.45 | 328.44 | 0.002689 | $0.01661 | |||
4d ago | SELL | $16.57 | 1,027.06 | 0.008244 | $0.01614 | |||
4d ago | REMOVE | $96.03 | 1,027.06 | 0.04775 | - | |||
4d ago | BUY | $600.32 | 36,777 | 0.2985 | $0.01632 | |||
4d ago | BUY | $112.40 | 6,965.74 | 0.05590 | $0.01613 | |||
4d ago | BUY | $29.79 | 1,855.34 | 0.01485 | $0.01605 | |||
5d ago | SELL | $61.15 | 3,767.10 | 0.02956 | $0.01623 | |||
5d ago | BUY | $35.84 | 2,166.27 | 0.01735 | $0.01654 | |||
5d ago | SELL | $5.92 | 368.10 | 0.002889 | $0.01609 | |||
5d ago | SELL | $53.59 | 3,291.31 | 0.02585 | $0.01628 | |||
5d ago | BUY | $313.68 | 18,981 | 0.1514 | $0.01652 | |||
5d ago | BUY | $507.66 | 31,233 | 0.2455 | $0.01625 | |||
5d ago | BUY | $20.49 | 1,273.13 | 0.009912 | $0.01610 | |||
6d ago | BUY | $599.83 | 38,146 | 0.2935 | $0.01572 | |||
6d ago | SELL | $359.47 | 23,389 | 0.1756 | $0.01536 | |||
6d ago | BUY | $28.98 | 1,803.65 | 0.01390 | $0.01607 | |||
7d ago | SELL | $2.49 | 158.30 | 0.001195 | $0.01577 | |||
7d ago | SELL | $581.79 | 37,760 | 0.2883 | $0.01540 | |||
7d ago | SELL | $9.86 | 637.16 | 0.004921 | $0.01548 | |||
7d ago | REMOVE | $114.82 | 637.16 | 0.05728 | - | |||
7d ago | BUY | $600.32 | 38,348 | 0.2995 | $0.01565 | |||
7d ago | ADD | $0.82 | 7,992.38 | 0.034124 | - | |||
7d ago | BUY | $123.69 | 7,992.38 | 0.06170 | $0.01547 | |||
7d ago | SELL | $54.94 | 3,643.98 | 0.02753 | $0.01507 | |||
8d ago | SELL | $782.63 | 50,863 | 0.3905 | $0.01538 | |||
8d ago | SELL | $206.76 | 13,236 | 0.1035 | $0.01562 | |||
8d ago | BUY | $598.52 | 37,855 | 0.3000 | $0.01581 | |||
8d ago | BUY | $599.70 | 38,675 | 0.3003 | $0.01550 | |||
8d ago | ADD | $2.99M | 17,227 | 1,497.62 | - | |||
8d ago | BUY | $264.84 | 17,227 | 0.1326 | $0.01537 | |||
9d ago | BUY | $599.84 | 39,774 | 0.3019 | $0.01508 | |||
9d ago | ADD | $831.49 | 15,358 | 0.4185 | - | |||
9d ago | BUY | $229.40 | 15,358 | 0.1154 | $0.01493 | |||
9d ago | BUY | $5.55 | 371.91 | 0.002783 | $0.01493 | |||
9d ago | BUY | $599.69 | 40,806 | 0.3026 | $0.01469 | |||
9d ago | ADD | $187.61 | 12,358 | 0.09466 | - | |||
9d ago | BUY | $179.68 | 12,358 | 0.09066 | $0.01453 | |||
9d ago | SELL | $12.26 | 865.65 | 0.006204 | $0.01417 | |||
10d ago | SELL | $5.90 | 418.40 | 0.002999 | $0.01411 | |||
11d ago | SELL | $78.09 | 5,423.71 | 0.03894 | $0.01439 | |||
13d ago | SELL | $46.20 | 3,366.75 | 0.02423 | $0.01372 | |||
13d ago | SELL | $11.07 | 793.45 | 0.005719 | $0.01395 | |||
14d ago | SELL | $55.44 | 4,000.00 | 0.02887 | $0.01386 | |||
14d ago | SELL | $27.63 | 2,000.00 | 0.01445 | $0.01381 | |||
14d ago | SELL | $2.18 | 158.70 | 0.001148 | $0.01379 | |||
15d ago | SELL | $0.55 | 39.68 | 0.032870 | $0.01390 | |||
15d ago | BUY | $600.25 | 42,621 | 0.3108 | $0.01408 | |||
15d ago | SELL | $25.38 | 1,853.78 | 0.01309 | $0.01369 | |||
16d ago | SELL | $6.80 | 501.14 | 0.003542 | $0.01358 | |||
16d ago | SELL | $821.09 | 59,151 | 0.4252 | $0.01388 | |||
17d ago | SELL | $10.91 | 779.26 | 0.005698 | $0.01400 | |||
17d ago | SELL | $3.86 | 278.08 | 0.002034 | $0.01389 | |||
17d ago | SELL | $4.56 | 328.34 | 0.002402 | $0.01390 | |||
17d ago | SELL | $59.57 | 4,287.24 | 0.03140 | $0.01389 | |||
18d ago | SELL | $1.55 | 111.67 | 0.038191 | $0.01393 | |||
18d ago | BUY | $650.19 | 46,734 | 0.3459 | $0.01391 | |||
18d ago | ADD | $79.99 | 11,844 | 0.04256 | - | |||
18d ago | BUY | $162.72 | 11,844 | 0.08659 | $0.01373 | |||
19d ago | BUY | $184.63 | 13,363 | 0.09700 | $0.01381 | |||
20d ago | SELL | $0.25 | 19.33 | 0.031370 | $0.01343 | |||
20d ago | SELL | $116.64 | 8,659.45 | 0.06152 | $0.01347 | |||
20d ago | SELL | $71.96 | 5,323.27 | 0.03796 | $0.01351 | |||
20d ago | SELL | $2.51 | 184.07 | 0.001315 | $0.01368 | |||
20d ago | BUY | $62.51 | 4,766.05 | 0.03469 | $0.01311 | |||
20d ago | BUY | $39.69 | 2,923.77 | 0.02123 | $0.01357 | |||
20d ago | BUY | $66.63 | 4,923.93 | 0.03568 | $0.01353 | |||
20d ago | SELL | $1.36 | 101.73 | 0.037216 | $0.01339 | |||
20d ago | SELL | $49.86 | 3,751.20 | 0.02663 | $0.01329 | |||
21d ago | BUY | $649.93 | 43,016 | 0.3082 | $0.01510 | |||
21d ago | SELL | $937.38 | 64,164 | 0.4532 | $0.01460 | |||
21d ago | SELL | $15.19 | 1,046.00 | 0.007525 | $0.01452 | |||
22d ago | SELL | $4.95 | 316.68 | 0.002279 | $0.01565 | |||
22d ago | SELL | $31.84 | 2,018.42 | 0.01453 | $0.01577 | |||
23d ago | SELL | $13.15 | 856.38 | 0.006172 | $0.01536 | |||
23d ago | SELL | $24.23 | 1,571.54 | 0.01133 | $0.01541 | |||
23d ago | SELL | $9.94 | 633.59 | 0.004572 | $0.01570 | |||
24d ago | SELL | $27.04 | 1,703.86 | 0.01230 | $0.01587 | |||
24d ago | SELL | $68.18 | 4,341.27 | 0.03140 | $0.01570 | |||
24d ago | SELL | $5.88 | 375.12 | 0.002717 | $0.01567 | |||
25d ago | SELL | $5.49 | 332.25 | 0.002407 | $0.01652 | |||
25d ago | SELL | $4.92 | 303.70 | 0.002200 | $0.01620 | |||
26d ago | SELL | $17.09 | 1,082.16 | 0.007845 | $0.01579 | |||
26d ago | SELL | $811.97 | 50,519 | 0.3716 | $0.01607 | |||
27d ago | BUY | $343.91 | 21,928 | 0.1659 | $0.01568 | |||
27d ago | SELL | $4.51 | 295.06 | 0.002174 | $0.01529 | |||
27d ago | SELL | $56.52 | 3,687.27 | 0.02720 | $0.01532 |