Transakce608
NákupyProdeje
318290
Objem$1.8M
Nákupní objemProdejní objem
$1.0M$775.7K
Tvůrci237
KupciProdejci
159142
Bezpečnost
2 Upozornění
Circ. Supply
360.45T92.28%
Celková nabídka360.45T
Maximální nabídka390.57T
SeskupenoMog8.55T($4.6M)
SeskupenoWETH2,212.44($4.6M)
Konvertor
1Mog
= $0.065381
?Mog
USD
O
Mog Coin přehled
Mog Coin (Mog) byl spuštěn na 07.20.2023 a v současnosti obchoduje za $0.0(6)5381. Obíhající nabídka Mog Coin je 360.45T, a má tržní kapitalizaci $193.96M.
Cena a tržní výkon Mog Coin
V posledních 24 hodinách cena Mog Coin (Mog) vzrostla o +15.5%, s obchodním objemem $193.96M. Sledujte cenu Mog Coin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Mog | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1,784.40 | 3.32B | 0.8561 | $0.065381 | 592 | ||
4m ago | SELL | $4,433.43 | 8.22B | 2.12 | $0.065391 | 1685 | ||
6m ago | SELL | $1,968.74 | 3.65B | 0.9448 | $0.065394 | |||
9m ago | BUY | $2,654.89 | 4.89B | 1.27 | $0.065428 | 84 | ||
9m ago | SELL | $3,538.86 | 6.56B | 1.69 | $0.065397 | |||
9m ago | BUY | $2,498.54 | 4.60B | 1.19 | $0.065430 | 657 | ||
10m ago | SELL | $1,287.24 | 2.39B | 0.6177 | $0.065395 | 4824 | ||
11m ago | SELL | $2,502.16 | 4.63B | 1.20 | $0.065399 | 666 | ||
11m ago | SELL | $1,453.54 | 2.69B | 0.6975 | $0.065404 | 21004 | ||
14m ago | BUY | $2,498.48 | 4.61B | 1.20 | $0.065424 | 616 | ||
15m ago | BUY | $2,002.42 | 3.70B | 0.9629 | $0.065418 | 1685 | ||
15m ago | BUY | $2,354.27 | 4.35B | 1.13 | $0.065412 | 607 | ||
16m ago | BUY | $1,551.23 | 2.87B | 0.7459 | $0.065409 | 21004 | ||
18m ago | BUY | $3,398.85 | 6.29B | 1.63 | $0.065402 | 21004 | ||
19m ago | SELL | $364.92 | 679,909,898 | 0.1754 | $0.065367 | |||
22m ago | SELL | $36.03 | 67,114,882 | 0.01732 | $0.065369 | |||
29m ago | SELL | $375.17 | 698,997,959 | 0.1804 | $0.065367 | |||
29m ago | SELL | $1,502.15 | 2.80B | 0.7225 | $0.065369 | 1691 | ||
31m ago | SELL | $1,849.94 | 3.44B | 0.8897 | $0.065373 | 21004 | ||
32m ago | SELL | $4,790.23 | 8.90B | 2.30 | $0.065382 | 1685 | ||
32m ago | SELL | $6,544.70 | 12.12B | 3.14 | $0.065400 | 1685 | ||
33m ago | SELL | $2,504.78 | 4.63B | 1.20 | $0.065410 | 587 | ||
34m ago | SELL | $1,098.29 | 2.03B | 0.5272 | $0.065420 | 91 | ||
36m ago | SELL | $1,608.49 | 2.97B | 0.7719 | $0.065424 | 4824 | ||
44m ago | BUY | $4,993.23 | 9.14B | 2.39 | $0.065462 | 12 | ||
45m ago | BUY | $2,497.38 | 4.58B | 1.19 | $0.065448 | 598 | ||
46m ago | BUY | $1,921.55 | 3.53B | 0.9214 | $0.065443 | 21004 | ||
46m ago | BUY | $1,869.45 | 3.44B | 0.8965 | $0.065438 | 1685 | ||
49m ago | BUY | $1,747.48 | 3.22B | 0.8399 | $0.065422 | 8908 | ||
49m ago | SELL | $20,293.37 | 37.50B | 9.75 | $0.065411 | |||
49m ago | SELL | $3,206.72 | 5.90B | 1.54 | $0.065438 | 84 | ||
50m ago | SELL | $2,841.77 | 5.22B | 1.36 | $0.065449 | 761 | ||
54m ago | SELL | $2,600.55 | 4.77B | 1.24 | $0.065454 | 1685 | ||
56m ago | SELL | $2,599.91 | 4.75B | 1.24 | $0.065471 | 1685 | ||
56m ago | SELL | $2,286.66 | 4.18B | 1.09 | $0.065471 | 4824 | ||
57m ago | SELL | $502.75 | 917,629,090 | 0.2411 | $0.065478 | 1549 | ||
57m ago | SELL | $11,479.00 | 20.90B | 5.50 | $0.065492 | 1685 | ||
57m ago | SELL | $4,384.70 | 7.95B | 2.10 | $0.065515 | 1685 | ||
57m ago | BUY | $119.73 | 215,575,242 | 0.05739 | $0.065554 | |||
59m ago | BUY | $588.82 | 1.06B | 0.2820 | $0.065556 | |||
59m ago | SELL | $552.35 | 1.00B | 0.2645 | $0.065523 | |||
1h ago | BUY | $995.52 | 1.79B | 0.4758 | $0.065567 | |||
1h ago | SELL | $9,077.75 | 16.35B | 4.33 | $0.065550 | 8908 | ||
1h ago | BUY | $18,741.01 | 33.63B | 8.94 | $0.065572 | |||
1h ago | BUY | $4,521.13 | 8.17B | 2.16 | $0.065535 | 600 | ||
1h ago | BUY | $2,502.40 | 4.52B | 1.19 | $0.065533 | 706 | ||
1h ago | BUY | $2,912.24 | 5.27B | 1.39 | $0.065528 | 1685 | ||
1h ago | BUY | $2,502.52 | 4.53B | 1.19 | $0.065525 | 573 | ||
1h ago | BUY | $3,909.21 | 7.07B | 1.86 | $0.065527 | 71 | ||
1h ago | SELL | $5,637.20 | 10.26B | 2.68 | $0.065496 | 77 | ||
1h ago | BUY | $693.57 | 1.25B | 0.3304 | $0.065535 | |||
1h ago | SELL | $84.56 | 153,702,492 | 0.04029 | $0.065501 | |||
1h ago | BUY | $3,907.17 | 7.06B | 1.86 | $0.065532 | 614 | ||
1h ago | BUY | $3,432.02 | 6.22B | 1.63 | $0.065513 | 594 | ||
1h ago | BUY | $3,549.92 | 6.46B | 1.69 | $0.065497 | 1685 | ||
1h ago | SELL | $559.88 | 1.03B | 0.2676 | $0.065458 | |||
1h ago | BUY | $1,045.44 | 1.90B | 0.4996 | $0.065492 | 374 | ||
1h ago | BUY | $2,499.12 | 4.55B | 1.19 | $0.065488 | 631 | ||
1h ago | SELL | $5,242.52 | 9.61B | 2.50 | $0.065457 | 77 | ||
1h ago | BUY | $428.48 | 779,918,415 | 0.2049 | $0.065493 | 1330 | ||
1h ago | BUY | $3,905.49 | 7.12B | 1.86 | $0.065488 | 598 | ||
1h ago | BUY | $3,588.38 | 6.55B | 1.71 | $0.065480 | 578 | ||
1h ago | BUY | $2,496.57 | 4.56B | 1.19 | $0.065473 | 600 | ||
1h ago | SELL | $22.45 | 41,375,849 | 0.01075 | $0.065427 | |||
1h ago | BUY | $989.84 | 1.81B | 0.4741 | $0.065459 | |||
1h ago | BUY | $19.72 | 36,140,107 | 0.009449 | $0.065458 | |||
1h ago | BUY | $71.98 | 131,984,770 | 0.03451 | $0.065454 | 40 | ||
1h ago | BUY | $4,259.30 | 7.83B | 2.04 | $0.065437 | 104 | ||
2h ago | BUY | $1,923.36 | 3.55B | 0.9257 | $0.065420 | 607 | ||
2h ago | BUY | $920.20 | 1.70B | 0.4424 | $0.065422 | 600 | ||
2h ago | BUY | $1,063.39 | 1.96B | 0.5110 | $0.065422 | 666 | ||
2h ago | BUY | $51.77 | 95,499,838 | 0.02488 | $0.065421 | |||
2h ago | BUY | $2,212.33 | 4.08B | 1.06 | $0.065419 | 600 | ||
2h ago | BUY | $3,124.34 | 5.77B | 1.50 | $0.065412 | 604 | ||
2h ago | BUY | $2,635.54 | 4.88B | 1.26 | $0.065405 | 1685 | ||
2h ago | BUY | $1,351.14 | 2.50B | 0.6482 | $0.065410 | 592 | ||
2h ago | SELL | $4.94 | 9,207,685 | 0.002374 | $0.065367 | |||
2h ago | BUY | $1,923.59 | 3.57B | 0.9265 | $0.065385 | 607 | ||
2h ago | BUY | $1,780.25 | 3.31B | 0.8574 | $0.065380 | 582 | ||
2h ago | BUY | $1,349.06 | 2.51B | 0.6498 | $0.065376 | 573 | ||
2h ago | BUY | $1,349.22 | 2.51B | 0.6499 | $0.065373 | 598 | ||
2h ago | BUY | $2,667.65 | 4.97B | 1.28 | $0.065367 | 1685 | ||
2h ago | SELL | $2,660.95 | 4.99B | 1.28 | $0.065335 | |||
2h ago | BUY | $1,575.12 | 2.93B | 0.7590 | $0.065367 | 21004 | ||
2h ago | BUY | $1,748.14 | 3.26B | 0.8427 | $0.065362 | 8908 | ||
2h ago | BUY | $5,002.12 | 9.34B | 2.41 | $0.065354 | 611 | ||
2h ago | BUY | $1,351.21 | 2.53B | 0.6508 | $0.065351 | 573 | ||
2h ago | SELL | $5.45 | 10,251,434 | 0.002625 | $0.065320 | |||
2h ago | SELL | $3,263.15 | 6.13B | 1.56 | $0.065327 | 822 | ||
2h ago | SELL | $13.12 | 24,652,543 | 0.006323 | $0.065325 | |||
2h ago | BUY | $120.49 | 224,411,373 | 0.05790 | $0.065369 | 12 | ||
3h ago | SELL | $3,758.74 | 7.03B | 1.80 | $0.065344 | 592 | ||
3h ago | SELL | $1,206.52 | 2.25B | 0.5794 | $0.065350 | 645 | ||
3h ago | SELL | $1,021.16 | 1.91B | 0.4904 | $0.065353 | 1691 | ||
3h ago | SELL | $1,337.26 | 2.50B | 0.6420 | $0.065357 | 1685 | ||
3h ago | SELL | $2,156.47 | 4.02B | 1.03 | $0.065361 | 1685 | ||
3h ago | SELL | $1,753.89 | 3.27B | 0.8421 | $0.065365 | 8908 | ||
3h ago | SELL | $2,142.25 | 3.99B | 1.02 | $0.065368 | 21004 | ||
3h ago | SELL | $4,236.87 | 7.88B | 2.03 | $0.065377 | 21004 | ||
3h ago | SELL | $8,345.56 | 15.48B | 4.00 | $0.065392 | 1685 |