Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce9
NákupyProdeje
54
Objem$45
Nákupní objemProdejní objem
$25$20
Tvůrci9
KupciProdejci
54
Circ. Supply
24,999,99999.99%
Celková nabídka24,999,999
Maximální nabídka25,000,000
SeskupenoSURV716,572($698)
SeskupenoWFTM1,443.83($698)
Konvertor
1SURV
= $0.039721
?SURV
USD
O
SurvToken přehled
SurvToken (SURV) byl spuštěn na 03.18.2023 a v současnosti obchoduje za $0.0009721. Obíhající nabídka SurvToken je 25.00M, a má tržní kapitalizaci $24,303.5.
Cena a tržní výkon SurvToken
V posledních 24 hodinách cena SurvToken (SURV) vzrostla o +3.2%, s obchodním objemem $24,303.5. Sledujte cenu SurvToken na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SURV | WFTM | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $<1 | 94.68 | 0.1904 | $0.039721 | |||
11h ago | SELL | $0.17 | 184.29 | 0.3707 | $0.039725 | |||
11h ago | SELL | $0.39 | 404.70 | 0.8149 | $0.039733 | |||
11h ago | BUY | $24.16 | 25,601 | 49.99 | $0.039439 | |||
11h ago | BUY | $0.12 | 138.76 | 0.2615 | $0.039098 | |||
11h ago | BUY | $0.13 | 150.83 | 0.2842 | $0.039094 | |||
11h ago | BUY | $0.32 | 356.78 | 0.6718 | $0.039088 | |||
11h ago | SELL | $19.37 | 20,818 | 40.15 | $0.039308 | |||
17h ago | BUY | $<1 | 0.7299 | 0.001454 | $0.039416 | |||
5d ago | BUY | $6.65 | 5,478.70 | 10.84 | $0.001214 | |||
5d ago | SELL | $<1 | 73.91 | 0.1444 | $0.001200 | |||
5d ago | SELL | $0.14 | 118.12 | 0.2309 | $0.001200 | |||
5d ago | SELL | $<1 | 63.14 | 0.1234 | $0.001201 | |||
5d ago | BUY | $15.94 | 13,447 | 25.95 | $0.001185 | |||
5d ago | BUY | $<1 | 85.95 | 0.1626 | $0.001156 | |||
5d ago | BUY | $<1 | 32.57 | 0.06163 | $0.001156 | |||
5d ago | SELL | $0.15 | 137.00 | 0.2582 | $0.001151 | |||
5d ago | BUY | $0.12 | 106.09 | 0.2008 | $0.001156 | |||
5d ago | BUY | $0.63 | 547.63 | 1.03 | $0.001155 | |||
5d ago | BUY | $0.96 | 833.08 | 1.57 | $0.001153 | |||
5d ago | BUY | $1.86 | 1,620.57 | 3.04 | $0.001149 | |||
5d ago | BUY | $3.34 | 2,926.38 | 5.47 | $0.001142 | |||
5d ago | BUY | $1.29 | 1,140.95 | 2.12 | $0.001136 | |||
5d ago | SELL | $211.71 | 149,821 | 346.55 | $0.001413 | |||
5d ago | BUY | $<1 | 52.87 | 0.1535 | $0.001772 | |||
5d ago | BUY | $0.14 | 81.65 | 0.2370 | $0.001772 | |||
5d ago | BUY | $0.33 | 190.74 | 0.5534 | $0.001771 | |||
5d ago | SELL | $16.18 | 9,036.09 | 26.50 | $0.001790 | |||
5d ago | BUY | $0.13 | 74.16 | 0.2217 | $0.001826 | |||
5d ago | SELL | $32.90 | 17,568 | 53.86 | $0.001872 | |||
7d ago | BUY | $<1 | 41.50 | 0.1318 | $0.001886 | |||
7d ago | BUY | $0.13 | 72.88 | 0.2314 | $0.001885 | |||
7d ago | SELL | $15.64 | 8,207.85 | 26.33 | $0.001905 | |||
8d ago | SELL | $0.11 | 59.05 | 0.1922 | $0.001880 | |||
10d ago | BUY | $0.10 | 65.89 | 0.2153 | $0.001662 | |||
10d ago | BUY | $0.49 | 297.50 | 0.9716 | $0.001661 | |||
10d ago | SELL | $51.08 | 29,314 | 100.43 | $0.001742 | |||
12d ago | SELL | $0.12 | 64.48 | 0.2333 | $0.001979 | |||
12d ago | SELL | $0.41 | 210.14 | 0.7606 | $0.001980 | |||
12d ago | SELL | $1.53 | 772.29 | 2.80 | $0.001983 | |||
12d ago | SELL | $0.56 | 283.83 | 1.03 | $0.001987 | |||
12d ago | BUY | $54.70 | 28,886 | 100.00 | $0.001893 | |||
12d ago | SELL | $<1 | 33.34 | 0.1090 | $0.001790 | |||
12d ago | SELL | $5.69 | 3,159.97 | 10.39 | $0.001800 | |||
12d ago | SELL | $<1 | 38.72 | 0.1281 | $0.001811 | |||
12d ago | BUY | $5.71 | 3,159.97 | 10.43 | $0.001808 | |||
12d ago | SELL | $0.10 | 62.30 | 0.2038 | $0.001722 | |||
12d ago | SELL | $0.14 | 84.07 | 0.2751 | $0.001722 | |||
12d ago | SELL | $0.34 | 200.76 | 0.6573 | $0.001723 | |||
12d ago | BUY | $13.15 | 7,705.66 | 24.99 | $0.001707 | |||
12d ago | SELL | $0.19 | 115.59 | 0.3684 | $0.001677 | |||
12d ago | SELL | $0.35 | 214.25 | 0.6834 | $0.001678 | |||
12d ago | SELL | $0.15 | 95.27 | 0.3040 | $0.001679 | |||
12d ago | BUY | $26.30 | 16,041 | 49.99 | $0.001640 | |||
14d ago | BUY | $<1 | 52.28 | 0.1584 | $0.001460 | |||
14d ago | BUY | $0.15 | 108.92 | 0.3300 | $0.001465 | |||
14d ago | SELL | $24.18 | 16,137 | 50.02 | $0.001498 | |||
16d ago | SELL | $13.10 | 7,981.35 | 25.83 | $0.001641 | |||
16d ago | SELL | $<1 | 54.08 | 0.1775 | $0.001781 | |||
17d ago | SELL | $<1 | 33.49 | 0.1099 | $0.001747 | |||
17d ago | SELL | $<1 | 32.19 | 0.1057 | $0.001740 | |||
17d ago | SELL | $<1 | 29.24 | 0.09604 | $0.001737 | |||
17d ago | SELL | $0.13 | 76.76 | 0.2521 | $0.001752 | |||
17d ago | BUY | $13.33 | 7,683.37 | 24.99 | $0.001735 | |||
18d ago | BUY | $0.11 | 67.75 | 0.2174 | $0.001681 | |||
18d ago | BUY | $<1 | 38.58 | 0.1238 | $0.001681 | |||
18d ago | SELL | $<1 | 55.50 | 0.1773 | $0.001652 | |||
18d ago | SELL | $<1 | 50.92 | 0.1627 | $0.001616 | |||
20d ago | BUY | $<1 | 0.6599 | 0.002117 | $0.001351 | |||
20d ago | BUY | $0.11 | 86.27 | 0.2768 | $0.001361 | |||
20d ago | BUY | $1.07 | 793.68 | 2.54 | $0.001359 | |||
20d ago | BUY | $0.47 | 351.89 | 1.12 | $0.001356 | |||
20d ago | BUY | $0.35 | 262.18 | 0.8374 | $0.001355 | |||
20d ago | SELL | $45.65 | 31,940 | 107.59 | $0.001429 | |||
20d ago | BUY | $<1 | 21.61 | 0.07742 | $0.001545 | |||
21d ago | BUY | $0.18 | 122.08 | 0.4372 | $0.001536 | |||
21d ago | BUY | $0.13 | 90.87 | 0.3253 | $0.001535 | |||
21d ago | BUY | $0.36 | 240.51 | 0.8606 | $0.001534 | |||
21d ago | SELL | $23.10 | 14,707 | 53.86 | $0.001570 | |||
21d ago | SELL | $<1 | 26.06 | 0.09814 | $0.001614 | |||
22d ago | SELL | $<1 | 6.61 | 0.02489 | $0.001731 | |||
23d ago | BUY | $0.10 | 60.35 | 0.2281 | $0.001759 | |||
23d ago | SELL | $0.14 | 72.43 | 0.2727 | $0.001935 | |||
23d ago | SELL | $0.10 | 52.55 | 0.1978 | $0.001935 | |||
23d ago | SELL | $0.32 | 169.95 | 0.6403 | $0.001936 | |||
23d ago | BUY | $12.84 | 6,690.69 | 24.99 | $0.001920 | |||
23d ago | SELL | $0.10 | 52.99 | 0.1947 | $0.001889 | |||
23d ago | SELL | $0.11 | 60.00 | 0.2204 | $0.001889 | |||
23d ago | SELL | $0.17 | 93.69 | 0.3444 | $0.001889 | |||
23d ago | BUY | $20.56 | 11,060 | 39.99 | $0.001858 | |||
23d ago | BUY | $0.12 | 68.43 | 0.2423 | $0.001846 | |||
23d ago | BUY | $<1 | 34.46 | 0.1220 | $0.001851 | |||
23d ago | BUY | $<1 | 28.24 | 0.09999 | $0.001829 | |||
23d ago | BUY | $0.11 | 60.96 | 0.2158 | $0.001829 | |||
23d ago | BUY | $<1 | 43.44 | 0.1537 | $0.001829 | |||
23d ago | BUY | $0.14 | 77.65 | 0.2748 | $0.001828 | |||
23d ago | BUY | $0.28 | 157.90 | 0.5585 | $0.001827 | |||
23d ago | SELL | $13.61 | 7,376.08 | 26.33 | $0.001845 | |||
23d ago | BUY | $0.11 | 59.64 | 0.2167 | $0.001878 | |||
23d ago | BUY | $0.37 | 198.87 | 0.7223 | $0.001877 |