Transakce4
NákupyProdeje
31
Objem$2.1K
Nákupní objemProdejní objem
$79$2.1K
Tvůrci4
KupciProdejci
31
Bezpečnost
5 Upozornění
Circ. Supply
162,51499.97%
Celková nabídka162,514
Maximální nabídka162,557
SeskupenoaxlUSDC2,207.56($2.2K)
SeskupenoUSDC197.71($198)
Konvertor
1axlUSDC
= $0.99
?axlUSDC
USD
O
Axelar Wrapped USDC přehled
Axelar Wrapped USDC (axlUSDC) byl spuštěn na 08.07.2023 a v současnosti obchoduje za $0.9999. Obíhající nabídka Axelar Wrapped USDC je 162,514, a má tržní kapitalizaci $162,511.
Cena a tržní výkon Axelar Wrapped USDC
V posledních 24 hodinách cena Axelar Wrapped USDC (axlUSDC) vzrostla o -0.003%, s obchodním objemem $162,511. Sledujte cenu Axelar Wrapped USDC na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | axlUSDC | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $12.50 | 12.50 | 0.006115 | $0.99 | |||
1d ago | BUY | $9.00 | 9.00 | 0.004433 | $0.99 | |||
1d ago | SELL | $2,065.65 | 2,065.80 | 1.02 | $0.99 | |||
2d ago | BUY | $57.55 | 57.54 | 0.02979 | $1.00 | |||
2d ago | SELL | $11.29 | 11.29 | 0.006009 | $1.00 | |||
2d ago | SELL | $17.00 | 17.00 | 0.009026 | $1.00 | |||
2d ago | SELL | $6.46 | 6.46 | 0.003443 | $1.00 | |||
3d ago | BUY | $1,984.43 | 1,984.26 | 1.03 | $1.00 | |||
3d ago | BUY | $32.40 | 32.40 | 0.01700 | $0.99 | |||
3d ago | BUY | $38.00 | 38.00 | 0.01975 | $0.99 | |||
4d ago | SELL | $1,082.80 | 1,082.93 | 0.5677 | $0.99 | |||
4d ago | BUY | $18.20 | 18.19 | 0.009581 | $1.00 | |||
4d ago | SELL | $20.52 | 20.52 | 0.01087 | $0.99 | |||
4d ago | BUY | $28.46 | 28.46 | 0.01498 | $1.00 | |||
4d ago | BUY | $0.95 | 0.9525 | 0.035008 | $1.00 | |||
4d ago | BUY | $22.14 | 22.13 | 0.01164 | $1.00 | |||
5d ago | SELL | $43.66 | 43.66 | 0.02307 | $0.99 | |||
5d ago | SELL | $24.31 | 24.32 | 0.01269 | $0.99 | |||
5d ago | SELL | $14.05 | 14.05 | 0.007286 | $0.99 | |||
5d ago | BUY | $12.01 | 12.01 | 0.006174 | $1.00 | |||
5d ago | SELL | $71.88 | 71.88 | 0.03698 | $0.99 | |||
5d ago | BUY | $9.27 | 9.26 | 0.004779 | $1.00 | |||
5d ago | SELL | $7.09 | 7.09 | 0.003685 | $0.99 | |||
6d ago | SELL | $11.50 | 11.50 | 0.006027 | $0.99 | |||
6d ago | BUY | $11.42 | 11.42 | 0.005895 | $1.00 | |||
6d ago | BUY | $23.00 | 22.99 | 0.01191 | $1.00 | |||
6d ago | BUY | $9.50 | 9.49 | 0.004922 | $1.00 | |||
6d ago | SELL | $22.91 | 22.91 | 0.01204 | $0.99 | |||
7d ago | SELL | $2.56 | 2.56 | 0.001350 | $0.99 | |||
7d ago | BUY | $1.88 | 1.88 | 0.039932 | $1.00 | |||
7d ago | SELL | $126.69 | 126.70 | 0.06694 | $0.99 | |||
7d ago | BUY | $31.87 | 31.87 | 0.01679 | $1.00 | |||
7d ago | BUY | $26.67 | 26.67 | 0.01415 | $1.00 | |||
7d ago | SELL | $29.36 | 29.36 | 0.01606 | $0.99 | |||
7d ago | SELL | $27.91 | 27.91 | 0.01502 | $0.99 | |||
7d ago | BUY | $5.29 | 5.29 | 0.002828 | $1.00 | |||
7d ago | SELL | $9.16 | 9.16 | 0.004873 | $0.99 | |||
7d ago | BUY | $30.46 | 30.46 | 0.01607 | $1.00 | |||
8d ago | SELL | $22.65 | 22.66 | 0.01203 | $0.99 | |||
8d ago | BUY | $58.47 | 58.46 | 0.03106 | $1.00 | |||
8d ago | BUY | $14.58 | 14.58 | 0.007801 | $1.00 | |||
8d ago | BUY | $20.00 | 19.99 | 0.01072 | $1.00 | |||
8d ago | BUY | $31.54 | 31.53 | 0.01688 | $1.00 | |||
8d ago | BUY | $13.09 | 13.09 | 0.006973 | $1.00 | |||
8d ago | BUY | $18.72 | 18.72 | 0.009955 | $1.00 | |||
8d ago | BUY | $13.37 | 13.37 | 0.007011 | $1.00 | |||
8d ago | BUY | $3.98 | 3.98 | 0.002102 | $1.00 | |||
8d ago | BUY | $27.00 | 26.99 | 0.01421 | $1.00 | |||
8d ago | BUY | $28.00 | 27.99 | 0.01483 | $1.00 | |||
8d ago | BUY | $35.42 | 35.42 | 0.01886 | $1.00 | |||
9d ago | BUY | $37.60 | 37.60 | 0.01946 | $1.00 | |||
9d ago | BUY | $27.30 | 27.30 | 0.01429 | $1.00 | |||
9d ago | BUY | $28.50 | 28.49 | 0.01483 | $1.00 | |||
9d ago | BUY | $21.19 | 21.19 | 0.01117 | $1.00 | |||
9d ago | BUY | $36.25 | 36.25 | 0.01922 | $1.00 | |||
9d ago | BUY | $20.51 | 20.51 | 0.01094 | $1.00 | |||
9d ago | BUY | $20.78 | 20.78 | 0.01109 | $1.00 | |||
9d ago | BUY | $39.58 | 39.58 | 0.02117 | $1.00 | |||
9d ago | SELL | $6.07 | 6.07 | 0.003212 | $0.99 | |||
9d ago | SELL | $17.59 | 17.59 | 0.009163 | $0.99 | |||
9d ago | BUY | $7.00 | 6.99 | 0.003591 | $1.00 | |||
9d ago | SELL | $19.45 | 19.45 | 0.01001 | $0.99 | |||
9d ago | BUY | $15.00 | 14.99 | 0.007686 | $1.00 | |||
9d ago | SELL | $56.22 | 56.22 | 0.03052 | $0.99 | |||
9d ago | SELL | $42.11 | 42.11 | 0.02259 | $0.99 | |||
9d ago | SELL | $18.62 | 18.62 | 0.009991 | $0.99 | |||
9d ago | SELL | $25.61 | 25.61 | 0.01351 | $0.99 | |||
9d ago | SELL | $43.42 | 43.42 | 0.02318 | $0.99 | |||
9d ago | SELL | $46.59 | 46.59 | 0.02400 | $0.99 | |||
9d ago | SELL | $19.04 | 19.04 | 0.01000 | $0.99 | |||
9d ago | BUY | $16.19 | 16.18 | 0.008510 | $1.00 | |||
9d ago | BUY | $100.34 | 100.34 | 0.05218 | $1.00 | |||
10d ago | BUY | $21.60 | 21.59 | 0.01124 | $1.00 | |||
10d ago | BUY | $9.33 | 9.33 | 0.004889 | $1.00 | |||
10d ago | BUY | $14.38 | 14.38 | 0.007546 | $1.00 | |||
10d ago | BUY | $11.32 | 11.32 | 0.005974 | $1.00 | |||
10d ago | SELL | $1,136.02 | 1,136.06 | 0.5976 | $0.99 | |||
10d ago | SELL | $14.46 | 14.46 | 0.007761 | $1.00 | |||
10d ago | SELL | $7.57 | 7.57 | 0.004165 | $1.00 | |||
10d ago | SELL | $11.77 | 11.77 | 0.006477 | $1.00 | |||
10d ago | BUY | $1,928.61 | 1,928.44 | 1.03 | $1.00 | |||
10d ago | BUY | $50.00 | 50.01 | 0.02669 | $0.99 | |||
10d ago | BUY | $53.22 | 53.22 | 0.02888 | $0.99 | |||
10d ago | SELL | $44.57 | 44.57 | 0.02446 | $0.99 | |||
10d ago | SELL | $14.08 | 14.09 | 0.007755 | $0.99 | |||
10d ago | SELL | $42.76 | 42.77 | 0.02339 | $0.99 | |||
10d ago | SELL | $87.75 | 87.77 | 0.04770 | $0.99 | |||
10d ago | SELL | $50.89 | 50.90 | 0.02713 | $0.99 | |||
10d ago | SELL | $16.93 | 16.93 | 0.008806 | $0.99 | |||
10d ago | SELL | $18.05 | 18.05 | 0.009035 | $0.99 | |||
10d ago | BUY | $4.01 | 4.01 | 0.001981 | $1.00 | |||
10d ago | BUY | $8.00 | 7.99 | 0.003982 | $1.00 | |||
10d ago | SELL | $2.62 | 2.62 | 0.001253 | $0.99 | |||
11d ago | SELL | $5.08 | 5.08 | 0.002423 | $0.99 | |||
11d ago | BUY | $16.58 | 16.58 | 0.007997 | $1.00 | |||
11d ago | BUY | $2.05 | 2.05 | 0.001005 | $1.00 | |||
11d ago | BUY | $8.81 | 8.81 | 0.004314 | $1.00 | |||
11d ago | SELL | $26.34 | 26.34 | 0.01303 | $0.99 | |||
11d ago | SELL | $19.34 | 19.34 | 0.009416 | $0.99 | |||
11d ago | SELL | $25.00 | 25.00 | 0.01206 | $0.99 |