Transakce44
NákupyProdeje
2123
Objem$1.8K
Nákupní objemProdejní objem
$694$1.1K
Tvůrci9
KupciProdejci
37
Bezpečnost
2 Upozornění
Circ. Supply
315,199,39999.99%
Celková nabídka315,199,399
Maximální nabídka315,199,399
SeskupenoLYNX2,361,103($40.0K)
SeskupenoWBTC0.9667($79.8K)
Konvertor
1LYNX
= $0.01716
?LYNX
USD
O
Lynex přehled
Lynex (LYNX) byl spuštěn na 03.12.2024 a v současnosti obchoduje za $0.01716. Obíhající nabídka Lynex je 315.20M, a má tržní kapitalizaci $5.41M.
Cena a tržní výkon Lynex
V posledních 24 hodinách cena Lynex (LYNX) vzrostla o -0.5%, s obchodním objemem $5.41M. Sledujte cenu Lynex na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | LYNX | WBTC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $15.76 | 918.24 | 0.008342 | $0.01716 | 4379 | ||
1h ago | BUY | $6.28 | 365.18 | 0.003320 | $0.01719 | 4379 | ||
2h ago | SELL | $44.38 | 2,637.68 | 0.02348 | $0.01682 | 4379 | ||
2h ago | BUY | $50.38 | 2,916.49 | 0.02669 | $0.01727 | 4379 | ||
2h ago | SELL | $35.91 | 2,136.19 | 0.01905 | $0.01681 | 4379 | ||
3h ago | SELL | $259.88 | 15,411 | 0.1384 | $0.01686 | 24 | ||
3h ago | SELL | $35.19 | 2,077.65 | 0.01872 | $0.01693 | 4379 | ||
3h ago | BUY | $74.07 | 4,248.91 | 0.03914 | $0.01743 | 4379 | ||
3h ago | SELL | $29.62 | 1,741.56 | 0.01563 | $0.01701 | 4379 | ||
4h ago | BUY | $31.07 | 1,778.13 | 0.01636 | $0.01747 | 4379 | ||
5h ago | SELL | $42.04 | 2,473.61 | 0.02206 | $0.01699 | 4379 | ||
5h ago | BUY | $42.07 | 2,411.10 | 0.02205 | $0.01745 | 4379 | ||
6h ago | SELL | $26.71 | 1,559.62 | 0.01397 | $0.01712 | 840 | ||
6h ago | SELL | $41.94 | 2,447.50 | 0.02196 | $0.01713 | 4379 | ||
6h ago | BUY | $17.01 | 965.41 | 0.008887 | $0.01762 | 4379 | ||
6h ago | SELL | $64.14 | 3,736.70 | 0.03356 | $0.01716 | |||
6h ago | SELL | $11.20 | 652.61 | 0.005867 | $0.01717 | |||
6h ago | SELL | $52.82 | 3,104.73 | 0.02786 | $0.01701 | 112 | ||
7h ago | SELL | $29.17 | 1,713.66 | 0.01539 | $0.01702 | 4379 | ||
10h ago | BUY | $60.79 | 3,500.60 | 0.03225 | $0.01736 | |||
15h ago | BUY | $27.60 | 1,566.03 | 0.01429 | $0.01762 | 4379 | ||
16h ago | BUY | $6.41 | 363.75 | 0.003320 | $0.01763 | 4379 | ||
16h ago | SELL | $41.37 | 2,403.22 | 0.02142 | $0.01721 | 4379 | ||
16h ago | SELL | $114.13 | 6,617.37 | 0.05911 | $0.01724 | 840 | ||
16h ago | SELL | $8.84 | 512.07 | 0.004581 | $0.01727 | |||
16h ago | SELL | $27.11 | 1,568.72 | 0.01404 | $0.01728 | 840 | ||
16h ago | BUY | $46.33 | 2,614.01 | 0.02398 | $0.01772 | 4379 | ||
17h ago | BUY | $17.16 | 969.87 | 0.008893 | $0.01770 | 4379 | ||
17h ago | SELL | $31.29 | 1,812.89 | 0.01623 | $0.01726 | 4379 | ||
18h ago | SELL | $29.46 | 1,708.81 | 0.01531 | $0.01724 | 4379 | ||
18h ago | BUY | $34.53 | 1,950.47 | 0.01791 | $0.01770 | 4379 | ||
19h ago | SELL | $43.80 | 2,547.85 | 0.02276 | $0.01719 | 4379 | ||
19h ago | BUY | $63.87 | 3,624.56 | 0.03320 | $0.01762 | 4379 | ||
20h ago | SELL | $39.61 | 2,311.80 | 0.02064 | $0.01713 | 4379 | ||
20h ago | BUY | $43.40 | 2,463.87 | 0.02255 | $0.01761 | 4379 | ||
21h ago | BUY | $9.75 | 553.25 | 0.005059 | $0.01763 | 4379 | ||
21h ago | BUY | $67.22 | 3,813.24 | 0.03482 | $0.01762 | |||
21h ago | SELL | $40.47 | 2,356.08 | 0.02095 | $0.01717 | 4379 | ||
22h ago | BUY | $15.77 | 892.52 | 0.008134 | $0.01767 | 4379 | ||
22h ago | SELL | $35.93 | 2,085.02 | 0.01852 | $0.01723 | 4379 | ||
23h ago | BUY | $27.29 | 1,544.26 | 0.01406 | $0.01767 | 4379 | ||
23h ago | BUY | $25.07 | 1,418.15 | 0.01290 | $0.01768 | 4379 | ||
1d ago | SELL | $30.80 | 1,788.23 | 0.01586 | $0.01722 | 4379 | ||
1d ago | BUY | $12.12 | 686.00 | 0.006235 | $0.01768 | 4379 | ||
1d ago | SELL | $31.90 | 1,847.98 | 0.01636 | $0.01726 | 4379 | ||
1d ago | BUY | $34.43 | 1,947.78 | 0.01773 | $0.01767 | 4379 | ||
1d ago | SELL | $39.69 | 2,298.95 | 0.02041 | $0.01726 | 4379 | ||
1d ago | BUY | $49.20 | 2,776.95 | 0.02534 | $0.01772 | 4379 | ||
1d ago | SELL | $41.80 | 2,428.19 | 0.02162 | $0.01721 | 4379 | ||
1d ago | BUY | $20.21 | 1,145.20 | 0.01046 | $0.01765 | 4379 | ||
1d ago | BUY | $29.01 | 1,645.98 | 0.01502 | $0.01762 | 4379 | ||
1d ago | SELL | $42.34 | 2,460.89 | 0.02189 | $0.01720 | 4379 | ||
1d ago | SELL | $39.41 | 2,287.32 | 0.02037 | $0.01723 | 4379 | ||
1d ago | BUY | $87.19 | 4,943.64 | 0.04511 | $0.01763 | 4379 | ||
1d ago | SELL | $44.42 | 2,581.12 | 0.02295 | $0.01721 | 4379 | ||
1d ago | BUY | $32.41 | 1,827.80 | 0.01667 | $0.01773 | 4379 | ||
1d ago | BUY | $13.32 | 753.52 | 0.006869 | $0.01768 | 4379 | ||
1d ago | SELL | $27.92 | 1,620.45 | 0.01440 | $0.01723 | 840 | ||
1d ago | SELL | $31.09 | 1,802.79 | 0.01603 | $0.01724 | 4379 | ||
1d ago | BUY | $20.71 | 1,169.76 | 0.01068 | $0.01770 | 4379 | ||
1d ago | SELL | $32.32 | 1,872.75 | 0.01669 | $0.01725 | 4379 | ||
1d ago | SELL | $35.25 | 2,042.01 | 0.01822 | $0.01726 | 4379 | ||
1d ago | BUY | $80.51 | 4,543.56 | 0.04155 | $0.01772 | 4379 | ||
1d ago | SELL | $34.43 | 1,992.73 | 0.01779 | $0.01728 | 4379 | ||
1d ago | SELL | $24.42 | 1,411.83 | 0.01262 | $0.01730 | 840 | ||
1d ago | SELL | $31.12 | 1,804.02 | 0.01614 | $0.01725 | 4379 | ||
1d ago | BUY | $56.29 | 3,179.06 | 0.02923 | $0.01770 | 4379 | ||
1d ago | SELL | $186.55 | 10,789 | 0.09684 | $0.01729 | 112 | ||
1d ago | BUY | $7.96 | 448.12 | 0.004123 | $0.01776 | 4379 | ||
1d ago | SELL | $34.11 | 1,968.53 | 0.01766 | $0.01732 | 4379 | ||
1d ago | BUY | $45.76 | 2,579.34 | 0.02373 | $0.01774 | 4379 | ||
1d ago | SELL | $29.63 | 1,716.88 | 0.01537 | $0.01726 | 4379 | ||
1d ago | BUY | $11.74 | 663.62 | 0.006091 | $0.01770 | 4379 | ||
1d ago | SELL | $42.42 | 2,455.62 | 0.02198 | $0.01727 | 4379 | ||
1d ago | BUY | $166.78 | 9,424.09 | 0.08645 | $0.01769 | |||
1d ago | SELL | $39.77 | 2,306.99 | 0.02061 | $0.01724 | 4379 | ||
1d ago | BUY | $66.05 | 3,736.69 | 0.03423 | $0.01767 | 4379 | ||
1d ago | BUY | $27.88 | 1,580.67 | 0.01446 | $0.01764 | 4379 | ||
1d ago | SELL | $37.25 | 2,165.70 | 0.01934 | $0.01720 | 4379 | ||
1d ago | BUY | $108.68 | 6,174.02 | 0.05656 | $0.01760 | 840 | ||
1d ago | SELL | $45.66 | 2,662.91 | 0.02377 | $0.01714 | 4379 | ||
2d ago | SELL | $104.12 | 6,056.43 | 0.05416 | $0.01719 | 15 | ||
2d ago | SELL | $390.57 | 22,615 | 0.2029 | $0.01727 | 15 | ||
2d ago | SELL | $69.27 | 3,999.92 | 0.03597 | $0.01731 | 33 | ||
2d ago | SELL | $77.16 | 4,450.06 | 0.04008 | $0.01734 | 840 | ||
2d ago | BUY | $19.65 | 1,105.91 | 0.01022 | $0.01777 | 4379 | ||
2d ago | BUY | $451.53 | 25,486 | 0.2351 | $0.01771 | |||
2d ago | BUY | $61.26 | 3,468.06 | 0.03191 | $0.01766 | 4379 | ||
2d ago | BUY | $59.70 | 3,383.68 | 0.03110 | $0.01764 | 840 | ||
2d ago | SELL | $31.22 | 1,814.65 | 0.01626 | $0.01720 | 4379 | ||
2d ago | SELL | $37.55 | 2,182.21 | 0.01957 | $0.01721 | 4379 | ||
2d ago | BUY | $67.42 | 3,830.05 | 0.03522 | $0.01760 | 4379 | ||
2d ago | ADD | $81,326.59 | 4,075.16 | 42.44 | - | |||
2d ago | REMOVE | $81,326.59 | 32,033 | 42.44 | - | |||
2d ago | SELL | $31.71 | 1,843.96 | 0.01652 | $0.01719 | 4379 | ||
2d ago | SELL | $104.91 | 6,087.72 | 0.05464 | $0.01723 | |||
2d ago | SELL | $4.23 | 245.05 | 0.002208 | $0.01729 | |||
2d ago | BUY | $22.45 | 1,265.74 | 0.01168 | $0.01774 | 4379 | ||
2d ago | SELL | $48.92 | 2,827.94 | 0.02542 | $0.01729 | 840 | ||
2d ago | SELL | $61.37 | 3,534.00 | 0.03181 | $0.01736 |