Transakce91
NákupyProdeje
6229
Objem$1.4K
Nákupní objemProdejní objem
$1.1K$307
Tvůrci25
KupciProdejci
2110
Bezpečnost
1 Upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoCATI188,412($28.3K)
SeskupenoWMNT35,946($28.3K)
Konvertor
1CATI
= $0.14
?CATI
USD
O
Catizen přehled
Catizen (CATI) byl spuštěn na 09.20.2024 a v současnosti obchoduje za $0.1499. Obíhající nabídka Catizen je 1.00B, a má tržní kapitalizaci $149.93M.
Cena a tržní výkon Catizen
V posledních 24 hodinách cena Catizen (CATI) vzrostla o +5.2%, s obchodním objemem $149.93M. Sledujte cenu Catizen na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | CATI | WMNT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $14.99 | 100.00 | 19.03 | $0.14 | 8502 | ||
8m ago | SELL | $15.00 | 100.00 | 19.05 | $0.15 | 8502 | ||
15m ago | SELL | $15.02 | 100.00 | 19.07 | $0.15 | 8502 | ||
15m ago | SELL | $15.04 | 100.00 | 19.09 | $0.15 | 8502 | ||
15m ago | SELL | $15.05 | 100.00 | 19.11 | $0.15 | 8502 | ||
15m ago | SELL | $15.07 | 100.00 | 19.13 | $0.15 | 8502 | ||
17m ago | SELL | $15.08 | 100.00 | 19.15 | $0.15 | 8502 | ||
33m ago | BUY | $23.62 | 155.74 | 30.00 | $0.15 | 8502 | ||
43m ago | BUY | $<1 | 0.5195 | 0.1000 | $0.15 | |||
1h ago | SELL | $15.07 | 100.00 | 19.14 | $0.15 | 8502 | ||
1h ago | SELL | $15.09 | 100.00 | 19.16 | $0.15 | 8502 | ||
1h ago | SELL | $15.10 | 100.00 | 19.18 | $0.15 | 8502 | ||
2h ago | SELL | $15.09 | 100.00 | 19.20 | $0.15 | 8502 | ||
2h ago | BUY | $28.45 | 187.11 | 36.13 | $0.15 | 14799 | ||
2h ago | BUY | $49.94 | 329.34 | 63.42 | $0.15 | 684 | ||
2h ago | BUY | $23.62 | 156.19 | 30.00 | $0.15 | 8502 | ||
2h ago | BUY | $23.62 | 156.45 | 30.00 | $0.15 | 8502 | ||
2h ago | BUY | $23.62 | 156.71 | 30.00 | $0.15 | 8502 | ||
2h ago | BUY | $23.62 | 156.97 | 30.00 | $0.15 | 8502 | ||
2h ago | BUY | $23.62 | 157.24 | 30.00 | $0.15 | 8502 | ||
2h ago | BUY | $23.63 | 157.50 | 30.00 | $0.15 | 8502 | ||
2h ago | BUY | $23.63 | 157.76 | 30.00 | $0.14 | 8502 | ||
2h ago | BUY | $23.63 | 158.03 | 30.00 | $0.14 | 8502 | ||
2h ago | BUY | $23.64 | 158.29 | 30.00 | $0.14 | 8502 | ||
2h ago | BUY | $23.64 | 158.56 | 30.00 | $0.14 | 8502 | ||
2h ago | BUY | $23.63 | 158.82 | 30.00 | $0.14 | 8502 | ||
2h ago | BUY | $23.63 | 159.09 | 30.00 | $0.14 | 8502 | ||
3h ago | BUY | $23.70 | 159.36 | 30.00 | $0.14 | 8502 | ||
3h ago | BUY | $23.70 | 159.63 | 30.00 | $0.14 | 8502 | ||
3h ago | BUY | $23.70 | 159.89 | 30.00 | $0.14 | 8502 | ||
4h ago | BUY | $23.70 | 160.16 | 30.00 | $0.14 | 8502 | ||
4h ago | BUY | $23.70 | 160.43 | 30.00 | $0.14 | 8502 | ||
4h ago | BUY | $23.70 | 160.71 | 30.00 | $0.14 | 8502 | ||
4h ago | BUY | $23.72 | 160.98 | 30.00 | $0.14 | 8502 | ||
4h ago | BUY | $23.72 | 161.25 | 30.00 | $0.14 | 8502 | ||
4h ago | BUY | $23.73 | 161.52 | 30.00 | $0.14 | 8502 | ||
4h ago | BUY | $23.73 | 161.80 | 30.00 | $0.14 | 8502 | ||
5h ago | BUY | $23.71 | 162.07 | 30.00 | $0.14 | 8502 | ||
5h ago | BUY | $23.71 | 162.35 | 30.00 | $0.14 | 8502 | ||
5h ago | BUY | $23.71 | 162.62 | 30.00 | $0.14 | 8502 | ||
6h ago | BUY | $23.64 | 162.90 | 30.00 | $0.14 | 8502 | ||
6h ago | BUY | $23.64 | 163.17 | 30.00 | $0.14 | 8502 | ||
6h ago | BUY | $23.64 | 163.45 | 30.00 | $0.14 | 8502 | ||
6h ago | BUY | $23.64 | 163.73 | 30.00 | $0.14 | 8502 | ||
6h ago | BUY | $23.64 | 164.01 | 30.00 | $0.14 | 8502 | ||
8h ago | BUY | $<1 | 0.05471 | 0.01000 | $0.14 | |||
8h ago | BUY | $0.15 | 1.09 | 0.2000 | $0.14 | |||
8h ago | SELL | $0.98 | 6.90 | 1.25 | $0.14 | |||
8h ago | SELL | $14.30 | 100.00 | 18.17 | $0.14 | 8502 | ||
8h ago | SELL | $0.50 | 3.51 | 0.6390 | $0.14 | |||
9h ago | SELL | $14.30 | 100.00 | 18.19 | $0.14 | 8502 | ||
9h ago | BUY | $0.99 | 6.91 | 1.26 | $0.14 | |||
9h ago | BUY | $0.16 | 1.11 | 0.2049 | $0.14 | |||
10h ago | BUY | $<1 | 0.5460 | 0.1000 | $0.14 | |||
11h ago | BUY | $<1 | 0.1638 | 0.03000 | $0.14 | |||
11h ago | SELL | $<1 | 0.6069 | 0.1104 | $0.14 | |||
12h ago | BUY | $23.53 | 163.95 | 30.00 | $0.14 | 8502 | ||
13h ago | SELL | $0.38 | 2.71 | 0.4933 | $0.14 | |||
14h ago | SELL | $5.46 | 38.27 | 6.95 | $0.14 | |||
14h ago | BUY | $5.50 | 38.27 | 7.00 | $0.14 | |||
14h ago | SELL | $0.82 | 5.77 | 1.04 | $0.14 | |||
15h ago | SELL | $14.31 | 100.00 | 18.18 | $0.14 | 8502 | ||
15h ago | SELL | $14.33 | 100.00 | 18.20 | $0.14 | 8502 | ||
15h ago | SELL | $14.34 | 100.00 | 18.22 | $0.14 | 8502 | ||
15h ago | SELL | $14.35 | 100.00 | 18.24 | $0.14 | 8502 | ||
15h ago | SELL | $14.34 | 100.00 | 18.25 | $0.14 | 8502 | ||
15h ago | SELL | $14.34 | 100.00 | 18.27 | $0.14 | 8502 | ||
15h ago | SELL | $14.34 | 100.00 | 18.29 | $0.14 | 8502 | ||
16h ago | BUY | $<1 | 0.5429 | 0.1000 | $0.14 | |||
17h ago | BUY | $<1 | 0.5429 | 0.1000 | $0.14 | |||
17h ago | SELL | $<1 | 0.4774 | 0.08740 | $0.14 | |||
17h ago | BUY | $<1 | 0.5429 | 0.1000 | $0.14 | |||
19h ago | BUY | $0.38 | 2.71 | 0.5000 | $0.14 | |||
19h ago | BUY | $23.27 | 163.03 | 30.00 | $0.14 | 8502 | ||
19h ago | BUY | $23.26 | 163.31 | 30.00 | $0.14 | 8502 | ||
19h ago | BUY | $23.26 | 163.59 | 30.00 | $0.14 | 8502 | ||
19h ago | BUY | $23.29 | 163.87 | 30.00 | $0.14 | 8502 | ||
20h ago | BUY | $23.39 | 164.14 | 30.00 | $0.14 | 8502 | ||
20h ago | BUY | $23.32 | 164.42 | 30.00 | $0.14 | 8502 | ||
20h ago | BUY | $23.40 | 164.71 | 30.00 | $0.14 | 8502 | ||
20h ago | SELL | $2.97 | 21.01 | 3.80 | $0.14 | |||
20h ago | BUY | $2.98 | 21.01 | 3.82 | $0.14 | |||
21h ago | BUY | $<1 | 0.05495 | 0.01000 | $0.14 | |||
21h ago | BUY | $<1 | 0.05495 | 0.01000 | $0.14 | |||
21h ago | BUY | $<1 | 0.05495 | 0.01000 | $0.14 | |||
21h ago | BUY | $23.40 | 164.99 | 30.00 | $0.14 | 8502 | ||
21h ago | BUY | $23.40 | 165.27 | 30.00 | $0.14 | 8502 | ||
22h ago | SELL | $0.76 | 5.41 | 0.9763 | $0.14 | |||
22h ago | REMOVE | $0.76 | 5.41 | 0.9793 | - | |||
23h ago | BUY | $23.69 | 165.54 | 30.00 | $0.14 | 8502 | ||
23h ago | BUY | $<1 | 0.05523 | 0.01000 | $0.14 | |||
23h ago | BUY | $<1 | 0.05523 | 0.01000 | $0.14 | |||
1d ago | SELL | $14.25 | 100.00 | 18.00 | $0.14 | 8502 | ||
1d ago | BUY | $<1 | 0.005517 | 0.001000 | $0.14 | |||
1d ago | BUY | $14.99 | 104.74 | 18.97 | $0.14 | |||
1d ago | SELL | $14.32 | 100.00 | 18.00 | $0.14 | 8502 | ||
1d ago | BUY | $0.27 | 1.91 | 0.3477 | $0.14 | |||
1d ago | SELL | $14.34 | 100.00 | 18.02 | $0.14 | 8502 | ||
1d ago | SELL | $14.35 | 100.00 | 18.04 | $0.14 | 8502 | ||
1d ago | BUY | $0.23 | 1.65 | 0.3000 | $0.14 |