Transakce1,159
NákupyProdeje
718441
Objem$14.1K
Nákupní objemProdejní objem
$7.0K$7.1K
Tvůrci50
KupciProdejci
5050
Circ. Supply
999,999,99099.99%
Celková nabídka999,999,990
Maximální nabídka1.00B
SeskupenoAPS205,486,937($825)
SeskupenoWMNT1,036.96($832)
Konvertor
1APS
= $0.053975
?APS
USD
O
Apple power supply přehled
Apple power supply (APS) byl spuštěn na 03.05.2025 a v současnosti obchoduje za $0.0(5)3975. Obíhající nabídka Apple power supply je 1.00B, a má tržní kapitalizaci $3,975.85.
Cena a tržní výkon Apple power supply
V posledních 24 hodinách cena Apple power supply (APS) vzrostla o -21.4%, s obchodním objemem $3,975.85. Sledujte cenu Apple power supply na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | APS | WMNT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $4.15 | 1,050,781 | 5.17 | $0.053952 | 203 | ||
6m ago | BUY | $6.17 | 1,563,868 | 7.68 | $0.053946 | 205 | ||
7m ago | BUY | $17.44 | 4,554,112 | 21.72 | $0.053829 | 207 | ||
9m ago | SELL | $7.32 | 1,942,527 | 9.13 | $0.053769 | 203 | ||
12m ago | BUY | $1.27 | 334,401 | 1.58 | $0.053798 | 207 | ||
12m ago | SELL | $2.61 | 686,998 | 3.26 | $0.053801 | 189 | ||
14m ago | SELL | $43.55 | 10,813,319 | 54.41 | $0.054028 | 200 | ||
15m ago | BUY | $14.83 | 3,548,133 | 18.53 | $0.054181 | 208 | ||
17m ago | BUY | $15.36 | 3,815,868 | 19.19 | $0.054027 | 196 | ||
23m ago | SELL | $6.08 | 1,530,488 | 7.60 | $0.053978 | 189 | ||
24m ago | SELL | $15.70 | 3,842,207 | 19.61 | $0.054087 | 206 | ||
25m ago | BUY | $2.60 | 626,731 | 3.25 | $0.054161 | 205 | ||
26m ago | SELL | $32.57 | 7,557,581 | 40.66 | $0.054310 | 208 | ||
27m ago | BUY | $19.62 | 4,475,775 | 24.49 | $0.054385 | 189 | ||
28m ago | SELL | $18.68 | 4,269,514 | 23.31 | $0.054376 | 207 | ||
30m ago | SELL | $28.60 | 6,180,498 | 35.68 | $0.054627 | 211 | ||
31m ago | BUY | $20.70 | 4,425,901 | 25.82 | $0.054677 | 205 | ||
33m ago | BUY | $12.77 | 2,847,064 | 15.97 | $0.054488 | 216 | ||
33m ago | SELL | $7.31 | 1,642,451 | 9.14 | $0.054454 | 205 | ||
34m ago | BUY | $2.97 | 663,127 | 3.71 | $0.054482 | 209 | ||
36m ago | BUY | $8.60 | 1,946,715 | 10.75 | $0.054421 | 196 | ||
36m ago | BUY | $16.59 | 3,868,108 | 20.73 | $0.054289 | 210 | ||
37m ago | BUY | $3.37 | 807,355 | 4.22 | $0.054186 | 189 | ||
38m ago | BUY | $3.60 | 868,967 | 4.50 | $0.054150 | 203 | ||
39m ago | BUY | $3.46 | 842,414 | 4.33 | $0.054109 | 192 | ||
40m ago | SELL | $3.81 | 927,765 | 4.76 | $0.054107 | 216 | ||
41m ago | BUY | $20.34 | 5,049,756 | 25.44 | $0.054029 | 199 | ||
42m ago | SELL | $19.16 | 4,768,864 | 23.97 | $0.054019 | 199 | ||
44m ago | SELL | $12.11 | 2,902,609 | 15.16 | $0.054175 | 205 | ||
45m ago | SELL | $18.42 | 4,252,957 | 23.06 | $0.054333 | 189 | ||
46m ago | BUY | $23.80 | 5,524,691 | 29.79 | $0.054309 | 192 | ||
48m ago | BUY | $17.42 | 4,262,737 | 21.85 | $0.054087 | 191 | ||
50m ago | BUY | $4.60 | 1,158,044 | 5.77 | $0.053976 | 178 | ||
51m ago | BUY | $10.01 | 2,565,938 | 12.56 | $0.053903 | 209 | ||
52m ago | SELL | $8.16 | 2,099,610 | 10.24 | $0.053890 | 210 | ||
53m ago | SELL | $15.08 | 3,765,767 | 18.92 | $0.054006 | 203 | ||
54m ago | SELL | $30.94 | 7,297,616 | 38.82 | $0.054240 | 209 | ||
55m ago | BUY | $8.50 | 1,948,696 | 10.66 | $0.054363 | 158 | ||
56m ago | BUY | $18.77 | 4,447,718 | 23.55 | $0.054220 | 206 | ||
58m ago | BUY | $0.65 | 159,556 | 0.8250 | $0.054121 | 203 | ||
58m ago | BUY | $0.32 | 79,823 | 0.4122 | $0.054116 | 226 | ||
59m ago | BUY | $3.26 | 796,427 | 4.09 | $0.054097 | 244 | ||
1h ago | BUY | $6.51 | 1,609,889 | 8.17 | $0.054047 | 209 | ||
1h ago | BUY | $5.14 | 1,289,878 | 6.45 | $0.053989 | 208 | ||
1h ago | SELL | $6.13 | 1,538,494 | 7.70 | $0.053990 | 209 | ||
1h ago | SELL | $24.45 | 5,901,450 | 30.68 | $0.054143 | 192 | ||
1h ago | BUY | $6.85 | 1,611,897 | 8.57 | $0.054252 | 225 | ||
1h ago | SELL | $17.48 | 4,064,149 | 21.88 | $0.054302 | 191 | ||
1h ago | BUY | $5.78 | 1,324,487 | 7.24 | $0.054369 | 189 | ||
1h ago | SELL | $6.52 | 1,492,756 | 8.15 | $0.054368 | 225 | ||
1h ago | BUY | $16.80 | 3,891,799 | 21.02 | $0.054318 | 171 | ||
1h ago | BUY | $5.30 | 1,267,281 | 6.66 | $0.054186 | 230 | ||
1h ago | BUY | $5.36 | 1,297,790 | 6.73 | $0.054131 | 191 | ||
1h ago | BUY | $9.03 | 2,227,029 | 11.35 | $0.054057 | 244 | ||
1h ago | BUY | $19.26 | 4,921,478 | 24.21 | $0.053913 | 177 | ||
1h ago | SELL | $12.94 | 3,326,240 | 16.21 | $0.053890 | 206 | ||
1h ago | SELL | $19.62 | 4,848,367 | 24.62 | $0.054048 | 177 | ||
1h ago | SELL | $21.90 | 5,141,903 | 27.49 | $0.054259 | 216 | ||
1h ago | SELL | $13.54 | 3,041,503 | 16.97 | $0.054452 | 183 | ||
1h ago | SELL | $6.89 | 1,512,253 | 8.64 | $0.054562 | 230 | ||
1h ago | SELL | $21.06 | 4,468,701 | 26.39 | $0.054713 | 171 | ||
1h ago | BUY | $11.84 | 2,488,165 | 14.87 | $0.054761 | 179 | ||
1h ago | SELL | $13.35 | 2,790,296 | 16.68 | $0.054784 | 205 | ||
1h ago | BUY | $3.73 | 776,074 | 4.69 | $0.054819 | 191 | ||
1h ago | BUY | $4.58 | 961,191 | 5.76 | $0.054773 | 210 | ||
2h ago | SELL | $1.89 | 398,762 | 2.38 | $0.054753 | 210 | ||
2h ago | SELL | $22.73 | 4,649,614 | 28.55 | $0.054888 | 214 | ||
2h ago | BUY | $1.67 | 333,858 | 2.10 | $0.055012 | 206 | ||
2h ago | BUY | $34.10 | 7,101,989 | 42.91 | $0.054801 | 206 | ||
2h ago | SELL | $5.87 | 1,264,002 | 7.38 | $0.054644 | 158 | ||
2h ago | BUY | $19.83 | 4,340,707 | 24.97 | $0.054570 | 163 | ||
2h ago | SELL | $23.81 | 5,191,474 | 29.98 | $0.054586 | 196 | ||
2h ago | BUY | $33.85 | 7,469,837 | 42.66 | $0.054531 | 230 | ||
2h ago | SELL | $34.19 | 7,550,647 | 43.10 | $0.054528 | 230 | ||
2h ago | SELL | $5.15 | 1,086,925 | 6.50 | $0.054744 | 178 | ||
2h ago | SELL | $2.36 | 492,895 | 2.97 | $0.054792 | 192 | ||
2h ago | BUY | $15.33 | 3,244,063 | 19.29 | $0.054725 | 244 | ||
2h ago | BUY | $5.76 | 1,251,008 | 7.26 | $0.054611 | 163 | ||
2h ago | SELL | $9.80 | 2,119,120 | 12.34 | $0.054628 | 163 | ||
2h ago | BUY | $8.58 | 1,851,216 | 10.81 | $0.054639 | 203 | ||
2h ago | BUY | $2.51 | 549,125 | 3.16 | $0.054579 | 191 | ||
2h ago | BUY | $2.41 | 531,172 | 3.04 | $0.054553 | 226 | ||
2h ago | BUY | $23.18 | 5,251,018 | 29.18 | $0.054415 | 209 | ||
2h ago | SELL | $23.58 | 5,343,482 | 29.68 | $0.054413 | 209 | ||
2h ago | SELL | $2.43 | 535,519 | 3.06 | $0.054554 | 226 | ||
2h ago | SELL | $27.96 | 5,927,040 | 35.19 | $0.054718 | 244 | ||
2h ago | BUY | $2.78 | 572,894 | 3.50 | $0.054863 | 179 | ||
2h ago | BUY | $4.17 | 865,049 | 5.25 | $0.054824 | 179 | ||
2h ago | BUY | $11.35 | 2,395,530 | 14.28 | $0.054739 | 205 | ||
2h ago | BUY | $7.31 | 1,578,493 | 9.21 | $0.054631 | 244 | ||
2h ago | BUY | $29.95 | 6,763,018 | 37.74 | $0.054429 | 212 | ||
2h ago | SELL | $19.15 | 4,383,212 | 24.12 | $0.054369 | 179 | ||
2h ago | SELL | $4.87 | 1,084,964 | 6.14 | $0.054491 | 171 | ||
2h ago | SELL | $29.92 | 6,395,898 | 37.74 | $0.054678 | 212 | ||
2h ago | BUY | $1.12 | 233,612 | 1.42 | $0.054836 | 206 | ||
2h ago | BUY | $1.33 | 276,118 | 1.68 | $0.054822 | 226 | ||
2h ago | BUY | $2.46 | 512,626 | 3.10 | $0.054801 | 158 | ||
2h ago | BUY | $3.07 | 645,341 | 3.88 | $0.054771 | 206 | ||
2h ago | BUY | $5.65 | 1,197,469 | 7.14 | $0.054723 | 171 | ||
2h ago | BUY | $6.07 | 1,304,634 | 7.67 | $0.054658 | 205 |