Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce1,338
NákupyProdeje
658680
Objem$7.4K
Nákupní objemProdejní objem
$3.8K$3.6K
Tvůrci50
KupciProdejci
5050
Bezpečnost
2 Upozornění
Circ. Supply
999,999,99099.99%
Celková nabídka999,999,990
Maximální nabídka1.00B
SeskupenoAPS367,217,977($455)
SeskupenoWMNT603.47($479)
Konvertor
1APS
= $0.051232
?APS
USD
O
Apple power supply přehled
Apple power supply (APS) byl spuštěn na 03.05.2025 a v současnosti obchoduje za $0.0(5)1232. Obíhající nabídka Apple power supply je 1.00B, a má tržní kapitalizaci $1,232.28.
Cena a tržní výkon Apple power supply
V posledních 24 hodinách cena Apple power supply (APS) vzrostla o +125.2%, s obchodním objemem $1,232.28. Sledujte cenu Apple power supply na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | APS | WMNT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $2.86 | 2,322,687 | 3.60 | $0.051232 | 35 | ||
1m ago | BUY | $1.17 | 961,979 | 1.47 | $0.051221 | 12 | ||
2m ago | BUY | $10.11 | 8,502,668 | 12.74 | $0.051189 | 20 | ||
3m ago | SELL | $5.36 | 4,571,752 | 6.76 | $0.051174 | 20 | ||
4m ago | BUY | $12.06 | 10,430,542 | 15.21 | $0.051156 | 35 | ||
5m ago | SELL | $4.89 | 4,306,097 | 6.17 | $0.051136 | 18 | ||
6m ago | BUY | $8.90 | 7,907,124 | 11.23 | $0.051126 | 21 | ||
7m ago | SELL | $2.17 | 1,962,375 | 2.74 | $0.051107 | 30 | ||
8m ago | SELL | $7.61 | 6,721,564 | 9.61 | $0.051133 | 25 | ||
9m ago | BUY | $4.70 | 4,121,024 | 5.94 | $0.051142 | 42 | ||
10m ago | BUY | $6.93 | 6,236,711 | 8.74 | $0.051111 | 19 | ||
11m ago | SELL | $6.69 | 6,029,808 | 8.44 | $0.051109 | 29 | ||
11m ago | BUY | $10.67 | 9,702,810 | 13.46 | $0.051100 | 23 | ||
13m ago | SELL | $1.15 | 1,076,707 | 1.45 | $0.051074 | 39 | ||
14m ago | BUY | $4.23 | 3,972,612 | 5.34 | $0.051066 | 19 | ||
15m ago | SELL | $3.54 | 3,336,429 | 4.47 | $0.051063 | 13 | ||
15m ago | BUY | $2.62 | 2,460,548 | 3.31 | $0.051067 | 31 | ||
16m ago | SELL | $12.78 | 11,704,405 | 16.14 | $0.051092 | 24 | ||
18m ago | SELL | $8.30 | 7,226,210 | 10.48 | $0.051149 | 28 | ||
19m ago | BUY | $1.08 | 926,283 | 1.36 | $0.051170 | 21 | ||
19m ago | BUY | $1.08 | 930,986 | 1.36 | $0.051164 | 44 | ||
20m ago | BUY | $2.62 | 2,277,926 | 3.31 | $0.051154 | 24 | ||
21m ago | BUY | $7.35 | 6,525,695 | 9.28 | $0.051127 | 10 | ||
22m ago | SELL | $14.26 | 12,458,880 | 17.99 | $0.051144 | 24 | ||
23m ago | BUY | $10.47 | 9,055,015 | 13.20 | $0.051156 | 36 | ||
24m ago | SELL | $4.06 | 3,573,492 | 5.13 | $0.051138 | 39 | ||
25m ago | SELL | $3.36 | 2,908,937 | 4.25 | $0.051158 | 44 | ||
26m ago | BUY | $4.76 | 4,123,305 | 6.01 | $0.051155 | 21 | ||
27m ago | BUY | $1.92 | 1,694,628 | 2.43 | $0.051137 | 31 | ||
28m ago | BUY | $8.64 | 7,796,254 | 10.90 | $0.051109 | 21 | ||
29m ago | BUY | $3.56 | 3,313,777 | 4.50 | $0.051077 | 19 | ||
30m ago | BUY | $1.91 | 1,801,510 | 2.41 | $0.051062 | 42 | ||
31m ago | BUY | $1.71 | 1,630,691 | 2.16 | $0.051053 | 25 | ||
32m ago | BUY | $2.89 | 2,777,039 | 3.64 | $0.051041 | 27 | ||
34m ago | BUY | $8.50 | 8,399,203 | 10.72 | $0.051012 | 12 | ||
35m ago | BUY | $8.34 | 8,609,584 | 10.53 | $0.069698 | 22 | ||
36m ago | BUY | $7.48 | 8,037,561 | 9.43 | $0.069309 | 26 | ||
37m ago | BUY | $7.47 | 8,352,412 | 9.42 | $0.068948 | 29 | ||
38m ago | SELL | $10.62 | 11,786,480 | 13.40 | $0.069014 | 36 | ||
38m ago | SELL | $18.59 | 19,126,744 | 23.46 | $0.069724 | 23 | ||
39m ago | SELL | $8.20 | 7,880,143 | 10.34 | $0.051040 | 21 | ||
40m ago | SELL | $1.49 | 1,402,288 | 1.88 | $0.051065 | 24 | ||
42m ago | SELL | $7.06 | 6,482,302 | 8.89 | $0.051089 | 20 | ||
42m ago | SELL | $3.21 | 2,879,100 | 4.05 | $0.051116 | 35 | ||
44m ago | BUY | $13.21 | 12,116,631 | 16.65 | $0.051090 | 28 | ||
45m ago | BUY | $4.77 | 4,569,860 | 6.01 | $0.051044 | 25 | ||
46m ago | SELL | $2.20 | 2,128,997 | 2.78 | $0.051036 | 34 | ||
47m ago | BUY | $4.77 | 4,628,255 | 6.01 | $0.051031 | 23 | ||
48m ago | SELL | $2.51 | 2,458,941 | 3.17 | $0.051024 | 28 | ||
49m ago | SELL | $4.59 | 4,405,681 | 5.78 | $0.051042 | 27 | ||
50m ago | SELL | $10.10 | 9,349,089 | 12.73 | $0.051080 | 25 | ||
50m ago | BUY | $5.94 | 5,441,732 | 7.49 | $0.051092 | 36 | ||
52m ago | SELL | $2.01 | 1,863,699 | 2.53 | $0.051081 | 25 | ||
53m ago | SELL | $21.03 | 18,421,052 | 26.51 | $0.051142 | 25 | ||
54m ago | SELL | $7.62 | 6,247,226 | 9.61 | $0.051220 | 33 | ||
55m ago | SELL | $2.34 | 1,880,170 | 2.95 | $0.051247 | 23 | ||
56m ago | BUY | $5.39 | 4,349,182 | 6.80 | $0.051240 | 34 | ||
57m ago | SELL | $2.21 | 1,803,911 | 2.80 | $0.051229 | 28 | ||
58m ago | BUY | $5.38 | 4,410,762 | 6.80 | $0.051221 | 25 | ||
59m ago | BUY | $8.66 | 7,322,817 | 10.93 | $0.051182 | 33 | ||
1h ago | BUY | $3.50 | 3,046,497 | 4.42 | $0.051149 | 25 | ||
1h ago | BUY | $12.37 | 11,181,309 | 15.62 | $0.051107 | 36 | ||
1h ago | BUY | $5.07 | 4,779,030 | 6.40 | $0.051061 | 23 | ||
1h ago | BUY | $3.45 | 3,319,787 | 4.35 | $0.051039 | 29 | ||
1h ago | SELL | $1.73 | 1,681,806 | 2.19 | $0.051033 | 28 | ||
1h ago | BUY | $5.23 | 5,099,950 | 6.60 | $0.051025 | 34 | ||
1h ago | SELL | $2.22 | 2,187,694 | 2.80 | $0.051017 | 31 | ||
1h ago | SELL | $1.96 | 1,911,262 | 2.48 | $0.051027 | 42 | ||
1h ago | SELL | $1.44 | 1,392,299 | 1.82 | $0.051037 | 34 | ||
1h ago | SELL | $3.06 | 2,921,503 | 3.86 | $0.051048 | 20 | ||
1h ago | SELL | $11.22 | 10,335,451 | 14.16 | $0.051085 | 27 | ||
1h ago | BUY | $11.40 | 10,498,692 | 14.39 | $0.051086 | 29 | ||
1h ago | BUY | $1.04 | 994,200 | 1.32 | $0.051054 | 23 | ||
1h ago | SELL | $3.54 | 3,349,822 | 4.47 | $0.051059 | 33 | ||
1h ago | SELL | $3.76 | 3,486,315 | 4.74 | $0.051078 | 28 | ||
1h ago | SELL | $3.76 | 3,423,735 | 4.74 | $0.051098 | 18 | ||
1h ago | SELL | $5.02 | 4,476,595 | 6.33 | $0.051121 | 26 | ||
1h ago | BUY | $2.85 | 2,533,580 | 3.60 | $0.051128 | 42 | ||
1h ago | SELL | $4.06 | 3,594,708 | 5.12 | $0.051130 | 23 | ||
1h ago | BUY | $6.46 | 5,743,828 | 8.15 | $0.051125 | 25 | ||
1h ago | SELL | $10.20 | 8,997,255 | 12.87 | $0.051134 | 21 | ||
1h ago | BUY | $3.12 | 2,708,047 | 3.94 | $0.051154 | 14 | ||
1h ago | SELL | $10.21 | 8,706,058 | 12.88 | $0.051172 | 42 | ||
1h ago | SELL | $2.49 | 2,068,326 | 3.15 | $0.051207 | 24 | ||
1h ago | BUY | $10.23 | 8,622,568 | 12.92 | $0.051187 | 27 | ||
1h ago | SELL | $7.72 | 6,551,844 | 9.75 | $0.051179 | 29 | ||
1h ago | BUY | $15.12 | 13,043,404 | 19.09 | $0.051159 | 31 | ||
1h ago | BUY | $4.02 | 3,633,607 | 5.08 | $0.051108 | 44 | ||
1h ago | BUY | $1.16 | 1,060,218 | 1.46 | $0.051094 | 30 | ||
1h ago | SELL | $4.54 | 4,118,132 | 5.73 | $0.051102 | 20 | ||
1h ago | SELL | $4.54 | 4,030,133 | 5.73 | $0.051126 | 42 | ||
2h ago | BUY | $4.09 | 3,622,123 | 5.16 | $0.051129 | 33 | ||
2h ago | SELL | $0.99 | 884,629 | 1.25 | $0.051119 | 26 | ||
2h ago | BUY | $2.70 | 2,420,459 | 3.41 | $0.051116 | 19 | ||
2h ago | SELL | $16.16 | 14,043,284 | 20.40 | $0.051151 | 25 | ||
2h ago | BUY | $9.18 | 7,843,604 | 11.60 | $0.051171 | 42 | ||
2h ago | BUY | $6.16 | 5,454,717 | 7.78 | $0.051129 | 23 | ||
2h ago | BUY | $5.53 | 5,038,493 | 6.98 | $0.051098 | 24 | ||
2h ago | SELL | $13.33 | 11,926,439 | 16.83 | $0.051117 | 35 | ||
2h ago | BUY | $8.74 | 7,729,831 | 11.04 | $0.051131 | 18 |