Transakce669
NákupyProdeje
381288
Objem$58.2K
Nákupní objemProdejní objem
$31.6K$26.6K
Tvůrci46
KupciProdejci
2530
Circ. Supply
12,595,42699.99%
Celková nabídka12,595,426
Maximální nabídka12,595,436
Seskupenom.USDT226,458($226.6K)
SeskupenoMetis13,468($226.6K)
Konvertor
1m.USDT
= $0.99
?m.USDT
USD
O
USDT Token přehled
USDT Token (m.USDT) byl spuštěn na 12.06.2021 a v současnosti obchoduje za $0.9979. Obíhající nabídka USDT Token je 12.60M, a má tržní kapitalizaci $12.57M.
Cena a tržní výkon USDT Token
V posledních 24 hodinách cena USDT Token (m.USDT) vzrostla o +0.1%, s obchodním objemem $12.57M. Sledujte cenu USDT Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | m.USDT | Metis | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $49.89 | 50.00 | 2.96 | $0.99 | 67699 | ||
5m ago | SELL | $99.79 | 100.00 | 5.93 | $0.99 | 67699 | ||
6m ago | SELL | $99.88 | 100.00 | 5.93 | $0.99 | 67699 | ||
9m ago | SELL | $99.90 | 100.00 | 5.94 | $0.99 | 67699 | ||
11m ago | SELL | $99.99 | 100.00 | 5.95 | $0.99 | 67699 | ||
12m ago | SELL | $100.08 | 100.00 | 5.95 | $1.00 | 67699 | ||
13m ago | BUY | $201.28 | 200.00 | 11.97 | $1.00 | 67699 | ||
13m ago | BUY | $50.34 | 50.01 | 2.99 | $1.00 | 67699 | ||
14m ago | BUY | $100.60 | 100.01 | 5.97 | $1.00 | 67699 | ||
15m ago | BUY | $101.22 | 100.45 | 6.00 | $1.00 | 5512 | ||
15m ago | BUY | $100.68 | 100.00 | 5.96 | $1.00 | 67699 | ||
15m ago | BUY | $50.32 | 50.01 | 2.98 | $1.00 | 67699 | ||
15m ago | BUY | $100.60 | 100.05 | 5.96 | $1.00 | 67699 | ||
16m ago | BUY | $100.44 | 99.99 | 5.95 | $1.00 | 67699 | ||
16m ago | BUY | $50.19 | 49.99 | 2.97 | $1.00 | 67699 | ||
57m ago | SELL | $199.70 | 200.00 | 11.83 | $0.99 | 67699 | ||
57m ago | SELL | $49.98 | 50.00 | 2.96 | $0.99 | 67699 | ||
1h ago | BUY | $100.58 | 100.03 | 5.96 | $1.00 | 67699 | ||
1h ago | BUY | $50.24 | 50.00 | 2.97 | $1.00 | 67699 | ||
1h ago | BUY | $100.43 | 100.02 | 5.95 | $1.00 | 67699 | ||
1h ago | BUY | $50.17 | 50.00 | 2.97 | $1.00 | 67699 | ||
2h ago | BUY | $50.25 | 50.00 | 2.97 | $1.00 | 67699 | ||
2h ago | BUY | $100.43 | 100.01 | 5.94 | $1.00 | 67699 | ||
2h ago | BUY | $100.28 | 100.01 | 5.93 | $1.00 | 67699 | ||
2h ago | BUY | $50.11 | 50.01 | 2.96 | $1.00 | 67699 | ||
2h ago | SELL | $50.67 | 50.87 | 3.00 | $0.99 | |||
2h ago | SELL | $199.17 | 200.00 | 11.80 | $0.99 | 67699 | ||
2h ago | BUY | $50.15 | 50.01 | 2.97 | $1.00 | 67699 | ||
2h ago | BUY | $50.11 | 50.00 | 2.97 | $1.00 | 67699 | ||
2h ago | BUY | $50.10 | 50.00 | 2.96 | $1.00 | 67699 | ||
3h ago | SELL | $64.03 | 64.38 | 3.80 | $0.99 | 39553 | ||
3h ago | SELL | $199.16 | 200.00 | 11.81 | $0.99 | 67699 | ||
3h ago | SELL | $99.71 | 100.00 | 5.91 | $0.99 | 67699 | ||
3h ago | SELL | $49.82 | 50.00 | 2.96 | $0.99 | 67699 | ||
3h ago | SELL | $99.71 | 100.00 | 5.92 | $0.99 | 67699 | ||
3h ago | SELL | $99.80 | 100.00 | 5.92 | $0.99 | 67699 | ||
3h ago | SELL | $49.93 | 50.00 | 2.96 | $0.99 | 67699 | ||
3h ago | SELL | $49.95 | 50.00 | 2.96 | $0.99 | 67699 | ||
3h ago | SELL | $49.97 | 50.00 | 2.96 | $0.99 | 67699 | ||
3h ago | BUY | $100.57 | 100.04 | 5.97 | $1.00 | 67699 | ||
3h ago | BUY | $50.27 | 50.00 | 2.98 | $1.00 | 67699 | ||
3h ago | SELL | $99.80 | 100.00 | 5.93 | $0.99 | 67699 | ||
3h ago | SELL | $99.89 | 100.00 | 5.94 | $0.99 | 67699 | ||
3h ago | SELL | $49.97 | 50.00 | 2.97 | $0.99 | 67699 | ||
3h ago | SELL | $5.88 | 5.89 | 0.3503 | $0.99 | 759 | ||
3h ago | BUY | $50.60 | 50.16 | 3.00 | $1.00 | 5512 | ||
3h ago | BUY | $64.09 | 63.57 | 3.80 | $1.00 | 39553 | ||
3h ago | BUY | $201.48 | 200.07 | 11.94 | $1.00 | 67699 | ||
3h ago | BUY | $100.58 | 100.00 | 5.96 | $1.00 | 67699 | ||
3h ago | BUY | $64.22 | 63.77 | 3.80 | $1.00 | 39553 | ||
3h ago | BUY | $101.40 | 100.77 | 6.00 | $1.00 | 5512 | ||
3h ago | BUY | $50.29 | 50.01 | 2.97 | $1.00 | 67699 | ||
3h ago | BUY | $100.54 | 100.05 | 5.94 | $1.00 | 67699 | ||
3h ago | SELL | $1.11 | 1.11 | 0.06566 | $0.99 | 4663 | ||
3h ago | SELL | $1.70 | 1.70 | 0.1006 | $0.99 | 695 | ||
3h ago | SELL | $0.85 | 0.8576 | 0.05066 | $0.99 | 695 | ||
3h ago | BUY | $64.34 | 63.95 | 3.80 | $1.00 | 39553 | ||
3h ago | BUY | $100.55 | 100.00 | 5.93 | $1.00 | 67699 | ||
3h ago | BUY | $50.34 | 50.00 | 2.96 | $1.00 | 67699 | ||
3h ago | BUY | $50.32 | 50.00 | 2.96 | $1.00 | 67699 | ||
3h ago | BUY | $101.99 | 101.23 | 6.00 | $1.00 | 5512 | ||
3h ago | BUY | $64.59 | 64.16 | 3.80 | $1.00 | 39553 | ||
3h ago | BUY | $201.15 | 200.02 | 11.83 | $1.00 | 67699 | ||
3h ago | BUY | $50.23 | 50.00 | 2.95 | $1.00 | 67699 | ||
3h ago | BUY | $50.21 | 50.01 | 2.95 | $1.00 | 67699 | ||
3h ago | BUY | $50.18 | 49.99 | 2.95 | $1.00 | 67699 | ||
3h ago | SELL | $<1 | 0.02100 | 0.001232 | $1.00 | |||
4h ago | BUY | $50.29 | 50.00 | 2.95 | $1.00 | 67699 | ||
4h ago | BUY | $65.04 | 64.42 | 3.80 | $1.00 | 39553 | ||
4h ago | BUY | $302.47 | 300.04 | 17.67 | $1.00 | 67699 | ||
4h ago | BUY | $205.41 | 204.21 | 12.00 | $1.00 | 5512 | ||
4h ago | BUY | $65.12 | 64.74 | 3.80 | $1.00 | 39553 | ||
4h ago | SELL | $<1 | 0.02120 | 0.001236 | $1.00 | |||
4h ago | SELL | $1.01 | 1.01 | 0.05942 | $1.00 | 3508 | ||
4h ago | SELL | $1.72 | 1.72 | 0.1006 | $1.00 | 695 | ||
4h ago | SELL | $0.87 | 0.8699 | 0.05073 | $1.00 | 695 | ||
4h ago | SELL | $2.79 | 2.79 | 0.1631 | $1.00 | 4663 | ||
4h ago | BUY | $65.46 | 64.77 | 3.80 | $1.01 | 39553 | ||
4h ago | BUY | $302.74 | 300.03 | 17.57 | $1.00 | 67699 | ||
4h ago | BUY | $206.74 | 205.34 | 12.00 | $1.00 | 5512 | ||
4h ago | BUY | $50.29 | 50.00 | 2.91 | $1.00 | 67699 | ||
4h ago | BUY | $50.27 | 50.01 | 2.91 | $1.00 | 67699 | ||
4h ago | SELL | $<1 | 0.01900 | 0.001101 | $0.99 | |||
4h ago | SELL | $<1 | 0.02100 | 0.001217 | $0.99 | |||
4h ago | SELL | $2.60 | 2.60 | 0.1511 | $0.99 | 4157 | ||
4h ago | BUY | $50.28 | 50.01 | 2.91 | $1.00 | 67699 | ||
4h ago | BUY | $103.70 | 102.94 | 6.00 | $1.00 | 5512 | ||
4h ago | BUY | $65.68 | 65.24 | 3.80 | $1.00 | 39553 | ||
4h ago | BUY | $100.64 | 100.05 | 5.82 | $1.00 | 67699 | ||
4h ago | BUY | $100.56 | 100.05 | 5.81 | $1.00 | 67699 | ||
4h ago | SELL | $99.90 | 100.00 | 5.77 | $0.99 | 67699 | ||
4h ago | SELL | $49.92 | 50.00 | 2.89 | $0.99 | 67699 | ||
4h ago | BUY | $29.44 | 29.30 | 1.70 | $1.00 | |||
4h ago | SELL | $99.84 | 100.00 | 5.78 | $0.99 | 67699 | ||
4h ago | BUY | $100.37 | 100.01 | 5.82 | $1.00 | 67699 | ||
4h ago | BUY | $65.88 | 65.32 | 3.80 | $1.00 | 39553 | ||
4h ago | BUY | $208.06 | 206.54 | 12.00 | $1.00 | 5512 | ||
4h ago | BUY | $201.29 | 200.05 | 11.60 | $1.00 | 67699 | ||
4h ago | BUY | $50.29 | 50.00 | 2.89 | $1.00 | 67699 | ||
4h ago | SELL | $49.98 | 50.00 | 2.87 | $0.99 | 67699 |