Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce2
NákupyProdeje
11
Objem$6
Nákupní objemProdejní objem
$3$3
Tvůrci2
KupciProdejci
11
Circ. Supply
5,400,000100%
Celková nabídka5,400,000
Maximální nabídka5,400,000
SeskupenoSTND85,507($655)
SeskupenoWMETIS37.05($655)
Konvertor
1STND
= $0.007653
?STND
USD
O
Standard přehled
Standard (STND) byl spuštěn na 11.28.2021 a v současnosti obchoduje za $0.007653. Obíhající nabídka Standard je 5.40M, a má tržní kapitalizaci $41,327.4.
Cena a tržní výkon Standard
V posledních 24 hodinách cena Standard (STND) vzrostla o +2.0%, s obchodním objemem $41,327.4. Sledujte cenu Standard na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | STND | WMETIS | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | BUY | $3.01 | 393.51 | 0.1702 | $0.007653 | |||
6d ago | SELL | $2.75 | 351.76 | 0.1511 | $0.007845 | |||
7d ago | SELL | $2.71 | 348.70 | 0.1511 | $0.007781 | |||
7d ago | SELL | $2.68 | 346.42 | 0.1513 | $0.007763 | |||
7d ago | SELL | $2.64 | 343.06 | 0.1510 | $0.007705 | |||
7d ago | BUY | $2.88 | 382.20 | 0.1692 | $0.007544 | |||
8d ago | BUY | $2.58 | 341.80 | 0.1500 | $0.007552 | |||
8d ago | SELL | $1.79 | 231.91 | 0.1010 | $0.007741 | |||
8d ago | BUY | $2.60 | 342.70 | 0.1500 | $0.007590 | |||
9d ago | SELL | $2.64 | 345.52 | 0.1504 | $0.007661 | |||
9d ago | SELL | $2.65 | 344.27 | 0.1510 | $0.007724 | |||
9d ago | SELL | $2.89 | 377.92 | 0.1672 | $0.007650 | |||
9d ago | BUY | $2.51 | 336.88 | 0.1500 | $0.007476 | |||
9d ago | BUY | $2.55 | 339.59 | 0.1500 | $0.007532 | |||
9d ago | BUY | $2.58 | 342.33 | 0.1500 | $0.007556 | |||
10d ago | BUY | $2.62 | 345.11 | 0.1500 | $0.007614 | |||
10d ago | BUY | $2.66 | 347.91 | 0.1500 | $0.007651 | |||
10d ago | BUY | $2.69 | 350.76 | 0.1500 | $0.007676 | |||
10d ago | BUY | $2.73 | 353.63 | 0.1500 | $0.007745 | |||
10d ago | BUY | $3.40 | 436.13 | 0.1834 | $0.007809 | |||
10d ago | SELL | $6.59 | 813.90 | 0.3417 | $0.008105 | |||
10d ago | SELL | $2.78 | 354.98 | 0.1510 | $0.007855 | |||
10d ago | SELL | $1.84 | 235.73 | 0.1010 | $0.007820 | |||
10d ago | SELL | $2.72 | 350.06 | 0.1510 | $0.007790 | |||
10d ago | SELL | $2.92 | 379.51 | 0.1651 | $0.007717 | |||
10d ago | SELL | $0.98 | 126.60 | 0.05541 | $0.007763 | |||
10d ago | SELL | $2.63 | 343.34 | 0.1511 | $0.007679 | |||
10d ago | SELL | $2.60 | 340.78 | 0.1512 | $0.007640 | |||
11d ago | SELL | $2.57 | 337.85 | 0.1511 | $0.007609 | |||
11d ago | SELL | $2.90 | 385.18 | 0.1737 | $0.007550 | |||
12d ago | SELL | $3.31 | 441.74 | 0.2012 | $0.007500 | |||
12d ago | BUY | $2.39 | 326.97 | 0.1500 | $0.007324 | |||
13d ago | BUY | $2.78 | 377.27 | 0.1717 | $0.007389 | |||
13d ago | SELL | $2.52 | 333.90 | 0.1509 | $0.007548 | |||
13d ago | BUY | $2.87 | 388.06 | 0.1764 | $0.007400 | |||
13d ago | BUY | $2.46 | 333.00 | 0.1500 | $0.007408 | |||
14d ago | SELL | $2.58 | 339.01 | 0.1518 | $0.007623 | |||
14d ago | SELL | $2.52 | 334.74 | 0.1511 | $0.007557 | |||
14d ago | SELL | $2.49 | 331.87 | 0.1510 | $0.007518 | |||
14d ago | BUY | $2.40 | 327.68 | 0.1500 | $0.007337 | |||
14d ago | SELL | $2.49 | 331.69 | 0.1510 | $0.007515 | |||
14d ago | SELL | $2.46 | 329.62 | 0.1512 | $0.007487 | |||
14d ago | SELL | $2.43 | 327.00 | 0.1512 | $0.007460 | |||
14d ago | SELL | $2.41 | 325.47 | 0.1517 | $0.007415 | |||
14d ago | BUY | $2.31 | 319.95 | 0.1500 | $0.007226 | |||
14d ago | BUY | $2.87 | 394.73 | 0.1835 | $0.007275 | |||
14d ago | SELL | $3.29 | 441.33 | 0.2041 | $0.007457 | |||
15d ago | SELL | $2.39 | 323.78 | 0.1511 | $0.007391 | |||
15d ago | SELL | $2.36 | 321.80 | 0.1514 | $0.007348 | |||
15d ago | SELL | $3.05 | 418.76 | 0.1988 | $0.007284 | |||
15d ago | SELL | $2.29 | 315.81 | 0.1513 | $0.007260 | |||
15d ago | SELL | $2.26 | 313.17 | 0.1512 | $0.007226 | |||
15d ago | BUY | $4.11 | 595.47 | 0.2882 | $0.006917 | |||
15d ago | BUY | $2.91 | 408.76 | 0.1954 | $0.007141 | |||
15d ago | BUY | $2.74 | 382.74 | 0.1812 | $0.007184 | |||
15d ago | SELL | $2.36 | 321.15 | 0.1510 | $0.007355 | |||
15d ago | SELL | $2.33 | 319.58 | 0.1514 | $0.007319 | |||
15d ago | SELL | $2.30 | 316.45 | 0.1511 | $0.007275 | |||
15d ago | SELL | $2.28 | 314.18 | 0.1512 | $0.007265 | |||
15d ago | BUY | $4.41 | 618.66 | 0.2984 | $0.007133 | |||
15d ago | BUY | $0.78 | 107.47 | 0.05139 | $0.007260 | |||
15d ago | BUY | $6.54 | 920.31 | 0.4345 | $0.007113 | |||
15d ago | BUY | $2.33 | 322.71 | 0.1500 | $0.007248 | |||
15d ago | BUY | $3.15 | 434.17 | 0.2000 | $0.007265 | |||
15d ago | BUY | $2.42 | 328.68 | 0.1500 | $0.007365 | |||
15d ago | BUY | $3.26 | 442.25 | 0.2000 | $0.007373 | |||
15d ago | BUY | $3.32 | 446.96 | 0.2000 | $0.007437 | |||
15d ago | BUY | $3.38 | 450.59 | 0.1995 | $0.007522 | |||
15d ago | BUY | $2.58 | 342.04 | 0.1500 | $0.007567 | |||
15d ago | BUY | $2.61 | 344.82 | 0.1500 | $0.007596 | |||
16d ago | BUY | $0.87 | 112.54 | 0.04872 | $0.007744 | |||
16d ago | SELL | $3.56 | 463.05 | 0.2000 | $0.007696 | |||
16d ago | SELL | $2.70 | 348.30 | 0.1519 | $0.007770 | |||
16d ago | BUY | $2.94 | 394.31 | 0.1729 | $0.007465 | |||
16d ago | BUY | $2.62 | 345.16 | 0.1500 | $0.007590 | |||
16d ago | BUY | $2.66 | 347.97 | 0.1500 | $0.007662 | |||
16d ago | BUY | $2.70 | 350.82 | 0.1500 | $0.007702 | |||
16d ago | BUY | $2.73 | 353.70 | 0.1500 | $0.007730 | |||
17d ago | BUY | $2.77 | 356.61 | 0.1500 | $0.007788 | |||
17d ago | BUY | $3.05 | 389.43 | 0.1625 | $0.007847 | |||
18d ago | BUY | $2.81 | 356.54 | 0.1475 | $0.007908 | |||
18d ago | BUY | $2.90 | 365.78 | 0.1500 | $0.007954 | |||
18d ago | BUY | $2.94 | 368.84 | 0.1500 | $0.007977 | |||
18d ago | SELL | $3.04 | 373.15 | 0.1509 | $0.008159 | |||
18d ago | BUY | $2.95 | 368.82 | 0.1500 | $0.008000 | |||
18d ago | SELL | $3.04 | 373.06 | 0.1509 | $0.008170 | |||
19d ago | SELL | $2.02 | 248.03 | 0.1010 | $0.008146 | |||
19d ago | SELL | $2.96 | 367.73 | 0.1508 | $0.008066 | |||
19d ago | SELL | $2.48 | 308.62 | 0.1275 | $0.008044 | |||
19d ago | BUY | $2.83 | 361.09 | 0.1500 | $0.007861 | |||
19d ago | BUY | $2.87 | 364.10 | 0.1500 | $0.007897 | |||
19d ago | BUY | $2.92 | 367.14 | 0.1500 | $0.007959 | |||
19d ago | BUY | $2.96 | 370.23 | 0.1500 | $0.008015 | |||
19d ago | BUY | $3.00 | 373.35 | 0.1500 | $0.008052 | |||
20d ago | SELL | $3.12 | 377.93 | 0.1510 | $0.008256 | |||
21d ago | SELL | $3.06 | 374.72 | 0.1510 | $0.008180 | |||
21d ago | SELL | $2.02 | 248.81 | 0.1009 | $0.008121 | |||
21d ago | SELL | $2.99 | 370.20 | 0.1513 | $0.008101 | |||
21d ago | SELL | $1.97 | 245.10 | 0.1008 | $0.008068 | |||
21d ago | SELL | $2.92 | 364.34 | 0.1510 | $0.008019 |