Transakce26
NákupyProdeje
260
Objem$98
Nákupní objemProdejní objem
$98$0
Tvůrci9
KupciProdejci
90
Bezpečnost
3 Upozornění
Circ. Supply
20,597,77799.99%
Celková nabídka20,597,777
Maximální nabídka20,597,785
SeskupenoDHT191,647($19.3K)
SeskupenoOP22,478($19.3K)
Konvertor
1DHT
= $0.10
?DHT
USD
O
dHEDGE DAO Token přehled
dHEDGE DAO Token (DHT) byl spuštěn na 06.22.2023 a v současnosti obchoduje za $0.1015. Obíhající nabídka dHEDGE DAO Token je 20.60M, a má tržní kapitalizaci $2.09M.
Cena a tržní výkon dHEDGE DAO Token
V posledních 24 hodinách cena dHEDGE DAO Token (DHT) vzrostla o -3.7%, s obchodním objemem $2.09M. Sledujte cenu dHEDGE DAO Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | DHT | OP | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $9.90 | 97.53 | 0.005017 | $0.10 | |||
4m ago | BUY | $4.93 | 48.54 | 0.002500 | $0.10 | |||
29m ago | BUY | $8.57 | 83.85 | 0.004351 | $0.10 | 11 | ||
32m ago | BUY | $6.77 | 66.36 | 0.003441 | $0.10 | 11 | ||
35m ago | BUY | $5.08 | 49.84 | 0.002582 | $0.10 | 11 | ||
35m ago | BUY | $5.32 | 52.24 | 0.002706 | $0.10 | 11 | ||
36m ago | BUY | $4.00 | 39.30 | 0.002034 | $0.10 | 11 | ||
37m ago | BUY | $4.31 | 42.33 | 0.002192 | $0.10 | 11 | ||
41m ago | BUY | $3.99 | 39.19 | 0.002028 | $0.10 | 11 | ||
50m ago | BUY | $13.03 | 127.61 | 0.006599 | $0.10 | 11 | ||
1h ago | BUY | $6.06 | 59.39 | 0.003068 | $0.10 | |||
1h ago | BUY | $1.98 | 19.40 | 0.001002 | $0.10 | |||
1h ago | BUY | $1.79 | 17.58 | 0.039084 | $0.10 | |||
2h ago | BUY | $4.74 | 46.66 | 0.002410 | $0.10 | |||
2h ago | BUY | $3.44 | 33.89 | 0.001751 | $0.10 | |||
2h ago | BUY | $1.96 | 19.35 | 0.001001 | $0.10 | |||
2h ago | BUY | $2.16 | 21.29 | 0.001100 | $0.10 | |||
3h ago | ADD | $0.15 | 1.55 | 0.047970 | - | |||
3h ago | BUY | $0.15 | 1.55 | 0.048050 | $0.10 | |||
3h ago | BUY | $2.75 | 26.87 | 0.001395 | $0.10 | 11 | ||
4h ago | BUY | $3.03 | 29.68 | 0.001540 | $0.10 | 11 | ||
4h ago | BUY | $3.00 | 29.31 | 0.001521 | $0.10 | 11 | ||
7h ago | ADD | $0.14 | 1.37 | 0.047087 | - | |||
7h ago | BUY | $0.14 | 1.37 | 0.047159 | $0.10 | |||
11h ago | ADD | $0.10 | 1.06 | 0.045517 | - | |||
11h ago | BUY | $0.11 | 1.06 | 0.045572 | $0.10 | |||
14h ago | ADD | $0.13 | 1.29 | 0.046731 | - | |||
14h ago | BUY | $0.13 | 1.29 | 0.046799 | $0.10 | |||
18h ago | ADD | $0.11 | 1.06 | 0.045545 | - | |||
18h ago | BUY | $0.11 | 1.06 | 0.045601 | $0.10 | |||
21h ago | ADD | $0.12 | 1.22 | 0.046354 | - | |||
21h ago | BUY | $0.12 | 1.22 | 0.046418 | $0.10 | |||
22h ago | ADD | $29.35 | 285.06 | 0.01480 | - | |||
1d ago | ADD | $0.13 | 1.32 | 0.046872 | - | |||
1d ago | BUY | $0.13 | 1.32 | 0.046941 | $0.10 | |||
1d ago | ADD | $0.13 | 1.32 | 0.046893 | - | |||
1d ago | BUY | $0.14 | 1.32 | 0.046962 | $0.10 | |||
1d ago | ADD | $0.13 | 1.24 | 0.046498 | - | |||
1d ago | BUY | $0.13 | 1.24 | 0.046564 | $0.10 | |||
2d ago | ADD | $0.11 | 1.12 | 0.045850 | - | |||
2d ago | BUY | $0.12 | 1.12 | 0.045909 | $0.10 | |||
2d ago | BUY | $5.35 | 50.36 | 0.002630 | $0.10 | |||
2d ago | BUY | $4.82 | 45.36 | 0.002370 | $0.10 | |||
2d ago | BUY | $1.94 | 18.31 | 0.039569 | $0.10 | |||
2d ago | BUY | $6.67 | 62.86 | 0.003286 | $0.10 | 11 | ||
2d ago | BUY | $10.82 | 101.34 | 0.005298 | $0.10 | |||
2d ago | BUY | $7.35 | 68.65 | 0.003591 | $0.10 | |||
2d ago | BUY | $6.21 | 58.03 | 0.003036 | $0.10 | 11 | ||
2d ago | BUY | $5.89 | 55.02 | 0.002877 | $0.10 | |||
2d ago | BUY | $6.38 | 59.61 | 0.003118 | $0.10 | 11 | ||
2d ago | BUY | $5.75 | 53.75 | 0.002815 | $0.10 | |||
2d ago | BUY | $6.44 | 60.21 | 0.003153 | $0.10 | 11 | ||
2d ago | ADD | $0.11 | 1.10 | 0.045798 | - | |||
2d ago | BUY | $0.12 | 1.10 | 0.045856 | $0.10 | |||
2d ago | ADD | $0.12 | 1.18 | 0.046236 | - | |||
2d ago | BUY | $0.12 | 1.18 | 0.046299 | $0.10 | |||
2d ago | SELL | $135.44 | 1,322.03 | 0.06967 | $0.10 | |||
2d ago | ADD | $<1 | 0.8900 | 0.044703 | - | |||
2d ago | BUY | $<1 | 0.8900 | 0.044751 | $0.10 | |||
2d ago | SELL | $1.84 | 18.11 | 0.039547 | $0.10 | |||
2d ago | ADD | $0.12 | 1.19 | 0.046408 | - | |||
2d ago | BUY | $0.12 | 1.19 | 0.046473 | $0.10 | |||
2d ago | SELL | $1.83 | 17.83 | 0.039454 | $0.10 | 11 | ||
2d ago | SELL | $50.59 | 495.73 | 0.02609 | $0.10 | |||
2d ago | ADD | $0.10 | 1.02 | 0.045448 | - | |||
2d ago | BUY | $0.10 | 1.02 | 0.045503 | $0.10 | |||
2d ago | SELL | $24.38 | 239.06 | 0.01260 | $0.10 | |||
2d ago | BUY | $294.42 | 2,870.48 | 0.1522 | $0.10 | |||
2d ago | BUY | $1.72 | 17.08 | 0.038930 | $0.10 | |||
2d ago | BUY | $5.84 | 57.82 | 0.003020 | $0.10 | |||
2d ago | BUY | $5.70 | 56.55 | 0.002952 | $0.10 | 11 | ||
2d ago | BUY | $46.65 | 463.30 | 0.02412 | $0.10 | |||
2d ago | SELL | $92.81 | 938.15 | 0.04799 | $0.09893 | |||
2d ago | BUY | $5.19 | 51.24 | 0.002686 | $0.10 | |||
2d ago | BUY | $8.36 | 82.59 | 0.004327 | $0.10 | 11 | ||
2d ago | BUY | $63.74 | 631.41 | 0.03296 | $0.10 | |||
2d ago | SELL | $108.93 | 1,098.35 | 0.05632 | $0.09917 | |||
2d ago | BUY | $5.58 | 54.90 | 0.002888 | $0.10 | |||
2d ago | SELL | $101.92 | 1,017.17 | 0.05270 | $0.10 | |||
2d ago | SELL | $105.02 | 1,037.09 | 0.05430 | $0.10 | |||
2d ago | SELL | $113.47 | 1,108.17 | 0.05867 | $0.10 | |||
2d ago | SELL | $17.48 | 169.60 | 0.009040 | $0.10 | |||
2d ago | BUY | $1,326.53 | 13,500 | 0.6860 | $0.09826 | |||
2d ago | SELL | $2.84 | 31.68 | 0.001471 | $0.08969 | 11 | ||
2d ago | SELL | $2.56 | 28.75 | 0.001329 | $0.08935 | 11 | ||
2d ago | SELL | $2.30 | 25.82 | 0.001193 | $0.08905 | 11 | ||
2d ago | SELL | $1.27 | 14.36 | 0.036637 | $0.08883 | 11 | ||
3d ago | ADD | $0.10 | 1.15 | 0.045365 | - | |||
3d ago | BUY | $0.10 | 1.15 | 0.045419 | $0.08940 | |||
3d ago | SELL | $2.06 | 23.73 | 0.001099 | $0.08713 | 11 | ||
3d ago | ADD | $0.10 | 1.17 | 0.045494 | - | |||
3d ago | BUY | $0.10 | 1.17 | 0.045549 | $0.08891 | |||
3d ago | SELL | $2.74 | 31.46 | 0.001458 | $0.08716 | 11 | ||
3d ago | SELL | $2.73 | 31.42 | 0.001457 | $0.08716 | 11 | ||
3d ago | SELL | $3.21 | 36.82 | 0.001707 | $0.08719 | |||
3d ago | SELL | $1.16 | 13.40 | 0.036217 | $0.08721 | 11 | ||
3d ago | SELL | $6.88 | 78.91 | 0.003662 | $0.08725 | 11 | ||
3d ago | BUY | $522.90 | 6,045.85 | 0.2781 | $0.08648 | |||
3d ago | ADD | $<1 | 1.09 | 0.044908 | - | |||
3d ago | BUY | $<1 | 1.09 | 0.044957 | $0.08482 |