Transakce1,568
NákupyProdeje
763805
Objem$597.0K
Nákupní objemProdejní objem
$345.2K$251.8K
Tvůrci242
KupciProdejci
128187
Bezpečnost
2 Upozornění
Circ. Supply
2.03B99.99%
Celková nabídka2.03B
Maximální nabídka2.03B
SeskupenoVELO2,518,726($141.0K)
SeskupenoWETH66.14($126.1K)
Konvertor
1VELO
= $0.05580
?VELO
USD
O
VelodromeV2 přehled
VelodromeV2 (VELO) byl spuštěn na 06.18.2024 a v současnosti obchoduje za $0.05580. Obíhající nabídka VelodromeV2 je 2.03B, a má tržní kapitalizaci $113.18M.
Cena a tržní výkon VelodromeV2
V posledních 24 hodinách cena VelodromeV2 (VELO) vzrostla o +7.4%, s obchodním objemem $113.18M. Sledujte cenu VelodromeV2 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | VELO | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | ADD | $3,766.33 | 288,001 | 1.97 | - | |||
6m ago | REMOVE | $3,766.30 | 287,999 | 1.97 | - | |||
7m ago | ADD | $3,766.40 | 287,999 | 1.97 | - | |||
9m ago | SELL | $148.91 | 2,668.41 | 0.07811 | $0.05580 | 874 | ||
9m ago | SELL | $159.20 | 2,852.39 | 0.08351 | $0.05581 | 798 | ||
9m ago | SELL | $207.86 | 3,723.59 | 0.1090 | $0.05582 | 827 | ||
10m ago | ADD | $2.61 | 30.44 | 0.001369 | - | |||
11m ago | REMOVE | $4,321.49 | 287,996 | 2.26 | - | |||
11m ago | ADD | $4,321.47 | 287,996 | 2.26 | - | |||
15m ago | SELL | $66.18 | 1,183.40 | 0.03465 | $0.05593 | 50319 | ||
15m ago | SELL | $264.79 | 4,733.60 | 0.1386 | $0.05593 | 50319 | ||
15m ago | SELL | $300.46 | 5,370.00 | 0.1573 | $0.05595 | 50319 | ||
15m ago | SELL | $128.74 | 2,300.43 | 0.06740 | $0.05596 | 853 | ||
15m ago | SELL | $739.12 | 13,202 | 0.3870 | $0.05598 | 906 | ||
15m ago | SELL | $102.28 | 1,826.30 | 0.05355 | $0.05600 | 844 | ||
17m ago | SELL | $74.50 | 1,329.55 | 0.03899 | $0.05604 | 798 | ||
17m ago | SELL | $125.72 | 2,243.20 | 0.06579 | $0.05604 | 806 | ||
17m ago | SELL | $1,149.66 | 20,501 | 0.6016 | $0.05607 | 873 | ||
17m ago | SELL | $368.91 | 6,574.28 | 0.1930 | $0.05611 | 846 | ||
17m ago | SELL | $128.24 | 2,284.96 | 0.06711 | $0.05612 | 906 | ||
18m ago | SELL | $69.69 | 1,241.40 | 0.03646 | $0.05614 | 50319 | ||
18m ago | SELL | $488.01 | 8,689.80 | 0.2553 | $0.05615 | 50319 | ||
18m ago | SELL | $139.47 | 2,482.80 | 0.07297 | $0.05617 | 50319 | ||
18m ago | SELL | $130.78 | 2,327.87 | 0.06842 | $0.05618 | 854 | ||
18m ago | SELL | $69.87 | 1,243.56 | 0.03655 | $0.05618 | 807 | ||
18m ago | SELL | $204.37 | 3,636.23 | 0.1069 | $0.05620 | 805 | ||
18m ago | SELL | $142.19 | 2,529.44 | 0.07437 | $0.05621 | 853 | ||
18m ago | SELL | $84.76 | 1,507.75 | 0.04433 | $0.05621 | 854 | ||
20m ago | REMOVE | $11,470.17 | 287,773 | 5.99 | - | |||
20m ago | SELL | $618.52 | 11,000 | 0.3235 | $0.05622 | 12154 | ||
20m ago | SELL | $69.30 | 1,232.45 | 0.03625 | $0.05623 | 34085 | ||
24m ago | SELL | $31.69 | 563.34 | 0.01657 | $0.05626 | 24900 | ||
24m ago | SELL | $95.93 | 1,704.92 | 0.05015 | $0.05626 | 24900 | ||
31m ago | SELL | $3.35 | 59.64 | 0.001754 | $0.05620 | 272 | ||
36m ago | BUY | $1,124.57 | 19,921 | 0.5894 | $0.05645 | 20412 | ||
36m ago | BUY | $499.86 | 8,857.52 | 0.2620 | $0.05643 | 20412 | ||
37m ago | ADD | $1,988.88 | 53,366 | 1.04 | - | |||
39m ago | ADD | $11,014.69 | 295,487 | 5.77 | - | |||
39m ago | BUY | $36.25 | 642.37 | 0.01900 | $0.05643 | 17 | ||
40m ago | BUY | $343.59 | 6,087.05 | 0.1800 | $0.05644 | 12154 | ||
40m ago | BUY | $69.87 | 1,238.13 | 0.03660 | $0.05643 | 34085 | ||
40m ago | BUY | $40.09 | 710.35 | 0.02100 | $0.05643 | 17 | ||
41m ago | REMOVE | $1,849.46 | 55,448 | 0.9687 | - | |||
41m ago | REMOVE | $9,851.86 | 295,435 | 5.16 | - | |||
41m ago | BUY | $629.86 | 11,165 | 0.3300 | $0.05641 | 12154 | ||
46m ago | ADD | $9,522.04 | 301,357 | 4.98 | - | |||
46m ago | REMOVE | $9,521.96 | 301,354 | 4.98 | - | |||
47m ago | ADD | $9,521.72 | 301,354 | 4.98 | - | |||
49m ago | SELL | $102.17 | 1,821.04 | 0.05349 | $0.05610 | |||
51m ago | BUY | $124.93 | 2,215.01 | 0.06546 | $0.05640 | 20412 | ||
51m ago | BUY | $124.93 | 2,215.17 | 0.06546 | $0.05639 | 20412 | ||
51m ago | BUY | $124.93 | 2,215.42 | 0.06546 | $0.05639 | 20412 | ||
52m ago | REMOVE | $9,041.63 | 301,351 | 4.74 | - | |||
53m ago | ADD | $9,039.98 | 301,351 | 4.74 | - | |||
53m ago | REMOVE | $8,968.91 | 298,981 | 4.70 | - | |||
54m ago | ADD | $8,968.90 | 298,981 | 4.70 | - | |||
54m ago | BUY | $41.95 | 744.53 | 0.02200 | $0.05634 | 91 | ||
54m ago | REMOVE | $8,968.81 | 301,345 | 4.70 | - | |||
54m ago | ADD | $8,971.11 | 301,345 | 4.70 | - | |||
55m ago | REMOVE | $8,975.42 | 301,342 | 4.70 | - | |||
56m ago | SELL | $6.70 | 119.56 | 0.003511 | $0.05604 | 15161 | ||
56m ago | ADD | $8,978.94 | 301,279 | 4.70 | - | |||
57m ago | SELL | $114.31 | 2,038.10 | 0.05985 | $0.05609 | 753 | ||
59m ago | SELL | $216.94 | 3,865.89 | 0.1135 | $0.05611 | 804 | ||
59m ago | SELL | $551.14 | 9,822.26 | 0.2885 | $0.05611 | 807 | ||
59m ago | BUY | $352.58 | 6,243.69 | 0.1846 | $0.05647 | |||
59m ago | SELL | $112.41 | 2,003.65 | 0.05886 | $0.05610 | 907 | ||
59m ago | SELL | $100.67 | 1,794.31 | 0.05272 | $0.05610 | 880 | ||
59m ago | SELL | $141.06 | 2,513.89 | 0.07387 | $0.05611 | 872 | ||
59m ago | REMOVE | $10,578.01 | 301,276 | 5.53 | - | |||
1h ago | ADD | $10,567.50 | 301,276 | 5.53 | - | |||
1h ago | SELL | $172.35 | 3,063.69 | 0.09003 | $0.05625 | 753 | ||
1h ago | SELL | $168.34 | 2,991.87 | 0.08794 | $0.05626 | 819 | ||
1h ago | SELL | $102.10 | 1,814.37 | 0.05333 | $0.05627 | 866 | ||
1h ago | REMOVE | $11,476.46 | 301,274 | 5.99 | - | |||
1h ago | ADD | $11,481.26 | 301,274 | 5.99 | - | |||
1h ago | SELL | $458.96 | 8,146.83 | 0.2395 | $0.05633 | 832 | ||
1h ago | ADD | $2,106.87 | 51,011 | 1.09 | - | |||
1h ago | SELL | $238.72 | 4,236.09 | 0.1245 | $0.05635 | 868 | ||
1h ago | SELL | $230.37 | 4,086.91 | 0.1202 | $0.05636 | 827 | ||
1h ago | SELL | $258.55 | 4,583.13 | 0.1348 | $0.05641 | 836 | ||
1h ago | SELL | $365.68 | 6,483.35 | 0.1908 | $0.05640 | 817 | ||
1h ago | REMOVE | $15,793.36 | 301,264 | 8.24 | - | |||
1h ago | ADD | $15,791.54 | 301,264 | 8.24 | - | |||
1h ago | SELL | $158.10 | 2,803.01 | 0.08253 | $0.05640 | 873 | ||
1h ago | SELL | $105.76 | 1,875.17 | 0.05522 | $0.05640 | 805 | ||
1h ago | SELL | $2.13 | 37.82 | 0.001114 | $0.05640 | |||
1h ago | SELL | $785.09 | 13,913 | 0.4099 | $0.05642 | 906 | ||
1h ago | SELL | $788.89 | 13,968 | 0.4119 | $0.05647 | 255 | ||
1h ago | SELL | $38.03 | 673.13 | 0.01985 | $0.05650 | 753 | ||
1h ago | REMOVE | $2,893.17 | 36,738 | 1.51 | - | |||
1h ago | SELL | $10.41 | 184.24 | 0.005435 | $0.05650 | 34085 | ||
1h ago | SELL | $1,235.90 | 21,860 | 0.6453 | $0.05653 | 34085 | ||
1h ago | BUY | $13.57 | 238.62 | 0.007091 | $0.05688 | 15341 | ||
1h ago | REMOVE | $29,534.09 | 301,225 | 15.43 | - | |||
1h ago | SELL | $1,696.18 | 30,000 | 0.8862 | $0.05653 | |||
1h ago | ADD | $30,650.54 | 281,353 | 16.01 | - | |||
1h ago | SELL | $623.90 | 11,000 | 0.3251 | $0.05671 | 12154 | ||
1h ago | SELL | $875.82 | 15,431 | 0.4564 | $0.05675 | 34085 | ||
1h ago | REMOVE | $39,161.91 | 266,250 | 20.40 | - |