Transakce73
NákupyProdeje
4330
Objem$1.7K
Nákupní objemProdejní objem
$892$847
Tvůrci7
KupciProdejci
54
Bezpečnost
3 Upozornění
Circ. Supply
265.5399.99%
Celková nabídka265.53
Maximální nabídka265.53
SeskupenomsETH246.06($451.6K)
SeskupenoWETH218.99($451.6K)
Konvertor
1msETH
= $2,060.13
?msETH
USD
O
Metronome Synth ETH přehled
Metronome Synth ETH (msETH) byl spuštěn na 06.22.2023 a v současnosti obchoduje za $2,060.14. Obíhající nabídka Metronome Synth ETH je 265.54, a má tržní kapitalizaci $547,049.
Cena a tržní výkon Metronome Synth ETH
V posledních 24 hodinách cena Metronome Synth ETH (msETH) vzrostla o -1.3%, s obchodním objemem $547,049. Sledujte cenu Metronome Synth ETH na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | msETH | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $<1 | 0.051448 | 0.051446 | $2,060.13 | 21 | ||
5m ago | BUY | $0.20 | 0.049868 | 0.049869 | $2,062.20 | 21 | ||
5m ago | SELL | $<1 | 0.067541 | 0.067534 | $2,060.13 | 21 | ||
5m ago | BUY | $0.10 | 0.045139 | 0.045139 | $2,062.20 | 21 | ||
6m ago | SELL | $<1 | 0.051319 | 0.051318 | $2,059.88 | 21 | ||
6m ago | BUY | $0.18 | 0.048993 | 0.048993 | $2,061.94 | 21 | ||
6m ago | SELL | $<1 | 0.067264 | 0.067258 | $2,059.88 | 21 | ||
6m ago | BUY | $0.10 | 0.044950 | 0.044951 | $2,061.94 | 21 | ||
7m ago | SELL | $<1 | 0.051304 | 0.051303 | $2,058.12 | 21 | ||
7m ago | BUY | $0.18 | 0.048891 | 0.048892 | $2,060.17 | 21 | ||
7m ago | SELL | $<1 | 0.067538 | 0.067531 | $2,058.12 | 21 | ||
7m ago | BUY | $0.10 | 0.045137 | 0.045137 | $2,060.17 | 21 | ||
7m ago | SELL | $<1 | 0.051323 | 0.051322 | $2,058.12 | 21 | ||
7m ago | BUY | $0.18 | 0.049018 | 0.049019 | $2,060.17 | 21 | ||
7m ago | SELL | $<1 | 0.051418 | 0.051417 | $2,058.11 | 21 | ||
7m ago | BUY | $0.19 | 0.049666 | 0.049667 | $2,060.17 | 21 | ||
7m ago | SELL | $<1 | 0.068333 | 0.068326 | $2,058.11 | 21 | ||
7m ago | BUY | $0.11 | 0.045679 | 0.045679 | $2,060.17 | 21 | ||
8m ago | SELL | $<1 | 0.051411 | 0.051410 | $2,057.98 | 21 | ||
8m ago | BUY | $0.19 | 0.049618 | 0.049619 | $2,060.04 | 21 | ||
8m ago | SELL | $<1 | 0.067587 | 0.067580 | $2,057.98 | 21 | ||
8m ago | BUY | $0.10 | 0.045170 | 0.045171 | $2,060.04 | 21 | ||
8m ago | SELL | $<1 | 0.067540 | 0.067533 | $2,056.70 | 21 | ||
8m ago | BUY | $0.10 | 0.045138 | 0.045138 | $2,058.76 | 21 | ||
9m ago | SELL | $<1 | 0.068292 | 0.068285 | $2,056.53 | 21 | ||
9m ago | BUY | $0.11 | 0.045651 | 0.045651 | $2,058.59 | 21 | ||
9m ago | SELL | $<1 | 0.051039 | 0.051038 | $2,055.61 | 21 | ||
9m ago | BUY | $0.14 | 0.047080 | 0.047081 | $2,057.67 | 21 | ||
9m ago | SELL | $<1 | 0.051702 | 0.051701 | $2,054.54 | 21 | ||
9m ago | BUY | $0.23 | 0.031160 | 0.031160 | $2,056.60 | 21 | ||
9m ago | SELL | $<1 | 0.067541 | 0.067534 | $2,054.54 | 21 | ||
9m ago | BUY | $0.10 | 0.045139 | 0.045139 | $2,056.60 | 21 | ||
10m ago | SELL | $<1 | 0.067540 | 0.067534 | $2,054.40 | 21 | ||
10m ago | BUY | $0.10 | 0.045138 | 0.045139 | $2,056.45 | 21 | ||
11m ago | SELL | $<1 | 0.067540 | 0.067533 | $2,055.79 | 21 | ||
11m ago | BUY | $0.10 | 0.045138 | 0.045138 | $2,057.84 | 21 | ||
11m ago | SELL | $<1 | 0.051508 | 0.051506 | $2,056.14 | 21 | ||
11m ago | BUY | $0.21 | 0.031027 | 0.031027 | $2,058.19 | 21 | ||
11m ago | SELL | $<1 | 0.067540 | 0.067533 | $2,056.55 | 21 | ||
11m ago | BUY | $0.10 | 0.045138 | 0.045138 | $2,058.61 | 21 | ||
11m ago | SELL | $<1 | 0.051562 | 0.051561 | $2,056.55 | 21 | ||
11m ago | BUY | $0.21 | 0.031064 | 0.031064 | $2,058.61 | 21 | ||
48m ago | ADD | $0.86 | 0.034698 | 0.034181 | - | |||
48m ago | BUY | $0.97 | 0.034698 | 0.034699 | $2,071.15 | |||
2h ago | ADD | $3.02 | 0.001650 | 0.001468 | - | |||
2h ago | BUY | $3.40 | 0.001650 | 0.001650 | $2,061.91 | 11873 | ||
2h ago | SELL | $<1 | 0.058969 | 0.058961 | $2,068.51 | |||
2h ago | SELL | $827.84 | 0.3999 | 0.3996 | $2,069.81 | |||
2h ago | BUY | $828.65 | 0.3999 | 0.4000 | $2,071.88 | |||
3h ago | ADD | $3.23 | 0.001753 | 0.001560 | - | |||
3h ago | BUY | $3.63 | 0.001753 | 0.001754 | $2,073.42 | 11873 | ||
5h ago | ADD | $0.85 | 0.034669 | 0.034155 | - | |||
5h ago | BUY | $0.96 | 0.034669 | 0.034669 | $2,058.88 | 884 | ||
5h ago | ADD | $2.91 | 0.001588 | 0.001413 | - | |||
5h ago | BUY | $3.27 | 0.001588 | 0.001588 | $2,060.58 | 11873 | ||
7h ago | ADD | $3.07 | 0.001679 | 0.001494 | - | |||
7h ago | BUY | $3.45 | 0.001679 | 0.001679 | $2,058.21 | 11873 | ||
9h ago | ADD | $3.28 | 0.001804 | 0.001606 | - | |||
9h ago | BUY | $3.69 | 0.001804 | 0.001805 | $2,044.97 | 11873 | ||
10h ago | ADD | $3.73 | 0.002052 | 0.001826 | - | |||
10h ago | BUY | $4.19 | 0.002052 | 0.002053 | $2,045.11 | 11873 | ||
13h ago | ADD | $3.23 | 0.001759 | 0.001565 | - | |||
13h ago | BUY | $3.63 | 0.001759 | 0.001759 | $2,066.82 | 11873 | ||
14h ago | ADD | $3.47 | 0.001883 | 0.001676 | - | |||
14h ago | BUY | $3.90 | 0.001883 | 0.001884 | $2,072.95 | 11873 | ||
16h ago | ADD | $0.75 | 0.034066 | 0.033618 | - | |||
16h ago | BUY | $0.84 | 0.034066 | 0.034067 | $2,083.09 | 884 | ||
16h ago | ADD | $4.37 | 0.002356 | 0.002097 | - | |||
16h ago | BUY | $4.91 | 0.002356 | 0.002357 | $2,084.39 | 11873 | ||
19h ago | ADD | $3.46 | 0.001861 | 0.001656 | - | |||
19h ago | BUY | $3.89 | 0.001861 | 0.001861 | $2,092.48 | 11873 | ||
19h ago | SELL | $<1 | 0.055042 | 0.055037 | $2,096.80 | 21 | ||
19h ago | BUY | $0.43 | 0.032075 | 0.032076 | $2,098.90 | 21 | ||
20h ago | SELL | $18.79 | 0.009009 | 0.009001 | $2,086.27 | |||
20h ago | REMOVE | $16.74 | 0.009009 | 0.008017 | - | |||
21h ago | ADD | $3.51 | 0.001889 | 0.001681 | - | |||
21h ago | BUY | $3.94 | 0.001889 | 0.001889 | $2,089.45 | 11873 | ||
23h ago | ADD | $2.91 | 0.001569 | 0.001396 | - | |||
23h ago | BUY | $3.27 | 0.001569 | 0.001569 | $2,084.77 | 11873 | ||
23h ago | SELL | $<1 | 0.053209 | 0.053206 | $2,078.17 | 21 | ||
23h ago | BUY | $0.27 | 0.031321 | 0.031321 | $2,080.25 | 21 | ||
23h ago | SELL | $<1 | 0.053740 | 0.053737 | $2,078.17 | 21 | ||
23h ago | BUY | $0.32 | 0.031540 | 0.031540 | $2,080.25 | 21 | ||
23h ago | SELL | $<1 | 0.053025 | 0.053022 | $2,078.65 | 21 | ||
23h ago | BUY | $0.25 | 0.031245 | 0.031245 | $2,080.73 | 21 | ||
23h ago | SELL | $0.23 | 0.031120 | 0.031119 | $2,076.57 | 21 | ||
23h ago | BUY | $9.59 | 0.004614 | 0.004614 | $2,078.65 | 21 | ||
23h ago | SELL | $<1 | 0.059433 | 0.059424 | $2,076.20 | 21 | ||
23h ago | BUY | $0.80 | 0.033883 | 0.033884 | $2,078.28 | 21 | ||
1d ago | ADD | $4.13 | 0.002226 | 0.001981 | - | |||
1d ago | BUY | $4.64 | 0.002226 | 0.002227 | $2,087.24 | 11873 | ||
1d ago | ADD | $0.87 | 0.034740 | 0.034217 | - | |||
1d ago | BUY | $0.98 | 0.034740 | 0.034740 | $2,080.90 | 884 | ||
1d ago | SELL | $0.17 | 0.048270 | 0.048263 | $2,076.38 | |||
1d ago | ADD | $0.26 | 0.031417 | 0.031261 | - | |||
1d ago | BUY | $0.29 | 0.031417 | 0.031418 | $2,083.90 | |||
1d ago | ADD | $3.13 | 0.001685 | 0.001499 | - | |||
1d ago | BUY | $3.52 | 0.001685 | 0.001685 | $2,092.13 | 11873 | ||
1d ago | SELL | $16.82 | 0.008037 | 0.008030 | $2,092.76 | |||
1d ago | SELL | $10,483.10 | 5.00 | 5.00 | $2,094.13 | 251 |