Transakce122
NákupyProdeje
6458
Objem$23.5K
Nákupní objemProdejní objem
$15.9K$7.7K
Tvůrci48
KupciProdejci
2833
Bezpečnost
3 Upozornění
Circ. Supply
362,40699.99%
Celková nabídka362,406
Maximální nabídka362,406
SeskupenoLINK7,950.08($110.5K)
SeskupenoWETH87.40($167.0K)
Konvertor
1LINK
= $13.85
?LINK
USD
O
ChainLink Token přehled
ChainLink Token (LINK) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $13.8579. Obíhající nabídka ChainLink Token je 362,406, a má tržní kapitalizaci $5.02M.
Cena a tržní výkon ChainLink Token
V posledních 24 hodinách cena ChainLink Token (LINK) vzrostla o +0.4%, s obchodním objemem $5.02M. Sledujte cenu ChainLink Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | LINK | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $133.74 | 9.65 | 0.07000 | $13.85 | |||
36m ago | BUY | $134.35 | 9.65 | 0.07042 | $13.92 | |||
59m ago | SELL | $0.85 | 0.06155 | 0.034464 | $13.85 | 987 | ||
1h ago | SELL | $1.48 | 0.1066 | 0.037735 | $13.87 | 35 | ||
1h ago | SELL | $1.54 | 0.1111 | 0.038062 | $13.88 | 31 | ||
1h ago | SELL | $2.09 | 0.1506 | 0.001092 | $13.88 | 35 | ||
1h ago | SELL | $2.45 | 0.1765 | 0.001280 | $13.89 | 185 | ||
1h ago | SELL | $1.91 | 0.1376 | 0.039984 | $13.89 | 371 | ||
1h ago | SELL | $1.58 | 0.1137 | 0.038246 | $13.89 | 30 | ||
1h ago | SELL | $2.63 | 0.1896 | 0.001375 | $13.88 | 3600 | ||
1h ago | SELL | $1.91 | 0.1375 | 0.039978 | $13.91 | 3600 | ||
1h ago | SELL | $1.91 | 0.1376 | 0.039985 | $13.91 | 3600 | ||
1h ago | SELL | $1.91 | 0.1376 | 0.039985 | $13.91 | 371 | ||
1h ago | SELL | $277.94 | 19.95 | 0.1447 | $13.93 | 33 | ||
2h ago | SELL | $278.39 | 19.95 | 0.1447 | $13.95 | 33 | ||
2h ago | SELL | $0.32 | 0.02359 | 0.031712 | $13.95 | |||
2h ago | SELL | $0.30 | 0.02208 | 0.031603 | $13.95 | 135 | ||
2h ago | BUY | $1,233.48 | 87.95 | 0.6416 | $14.02 | 33 | ||
2h ago | BUY | $494.74 | 35.34 | 0.2574 | $13.99 | 8232 | ||
2h ago | SELL | $1.27 | 0.09181 | 0.036645 | $13.91 | |||
2h ago | SELL | $1.70 | 0.1221 | 0.038841 | $13.93 | 987 | ||
3h ago | SELL | $1.92 | 0.1379 | 0.039983 | $13.93 | 3600 | ||
3h ago | SELL | $1.92 | 0.1378 | 0.039979 | $13.93 | 3600 | ||
3h ago | SELL | $0.31 | 0.02273 | 0.031645 | $13.94 | 156 | ||
3h ago | SELL | $7.54 | 0.5410 | 0.003916 | $13.94 | 4693 | ||
3h ago | BUY | $494.72 | 35.28 | 0.2568 | $14.02 | 8232 | ||
3h ago | BUY | $494.75 | 35.31 | 0.2568 | $14.01 | 8232 | ||
3h ago | BUY | $494.69 | 35.32 | 0.2566 | $14.00 | 8232 | ||
3h ago | BUY | $494.67 | 35.36 | 0.2567 | $13.98 | 8232 | ||
3h ago | BUY | $494.74 | 35.41 | 0.2569 | $13.97 | 8232 | ||
3h ago | BUY | $593.59 | 42.54 | 0.3083 | $13.95 | 8232 | ||
4h ago | BUY | $11.59 | 0.8281 | 0.006000 | $13.99 | |||
5h ago | SELL | $9.56 | 0.6884 | 0.004957 | $13.88 | |||
5h ago | BUY | $9.64 | 0.6901 | 0.005000 | $13.97 | |||
5h ago | SELL | $9.58 | 0.6898 | 0.004968 | $13.88 | |||
6h ago | BUY | $198.88 | 14.25 | 0.1032 | $13.95 | 5872 | ||
6h ago | BUY | $125.10 | 8.96 | 0.06495 | $13.94 | 5872 | ||
6h ago | BUY | $62.57 | 4.48 | 0.03249 | $13.94 | 5872 | ||
6h ago | BUY | $62.56 | 4.48 | 0.03248 | $13.94 | 5872 | ||
6h ago | BUY | $375.36 | 26.93 | 0.1949 | $13.93 | 5872 | ||
6h ago | BUY | $198.89 | 14.27 | 0.1032 | $13.92 | 5872 | ||
6h ago | BUY | $499.76 | 35.90 | 0.2595 | $13.91 | 5872 | ||
6h ago | BUY | $499.91 | 35.90 | 0.2593 | $13.92 | 5872 | ||
6h ago | BUY | $499.92 | 35.93 | 0.2593 | $13.91 | 5872 | ||
6h ago | BUY | $74.98 | 5.38 | 0.03888 | $13.91 | 5872 | ||
6h ago | BUY | $424.93 | 30.55 | 0.2203 | $13.90 | 5872 | ||
7h ago | BUY | $2.70 | 0.1942 | 0.001400 | $13.90 | 4693 | ||
7h ago | BUY | $2.73 | 0.1967 | 0.001418 | $13.88 | 987 | ||
7h ago | BUY | $97.92 | 7.05 | 0.05086 | $13.87 | |||
8h ago | BUY | $0.48 | 0.03485 | 0.032511 | $13.84 | |||
9h ago | SELL | $149.46 | 10.86 | 0.07785 | $13.75 | 5872 | ||
9h ago | SELL | $74.74 | 5.43 | 0.03893 | $13.75 | 5872 | ||
9h ago | SELL | $149.52 | 10.86 | 0.07788 | $13.76 | 5872 | ||
9h ago | SELL | $124.62 | 9.05 | 0.06492 | $13.76 | 5872 | ||
9h ago | SELL | $119.20 | 8.64 | 0.06200 | $13.78 | 5872 | ||
9h ago | SELL | $79.48 | 5.76 | 0.04134 | $13.78 | 5872 | ||
9h ago | SELL | $94.06 | 6.81 | 0.04890 | $13.79 | 26 | ||
9h ago | SELL | $0.30 | 0.02200 | 0.031578 | $13.79 | |||
10h ago | BUY | $1.94 | 0.1385 | 0.001000 | $14.00 | 3600 | ||
11h ago | BUY | $2.48 | 0.1773 | 0.001279 | $13.98 | 138 | ||
11h ago | SELL | $0.69 | 0.05020 | 0.033601 | $13.91 | |||
11h ago | BUY | $5.96 | 0.4262 | 0.003076 | $13.99 | |||
13h ago | BUY | $1.94 | 0.1385 | 0.039999 | $14.05 | 371 | ||
13h ago | BUY | $2.67 | 0.1905 | 0.001375 | $14.03 | 371 | ||
13h ago | BUY | $1.29 | 0.09253 | 0.036677 | $14.03 | 35 | ||
13h ago | BUY | $1.94 | 0.1385 | 0.039999 | $14.04 | 3600 | ||
14h ago | SELL | $70.36 | 5.04 | 0.03618 | $13.95 | |||
14h ago | BUY | $1.94 | 0.1385 | 0.039999 | $14.03 | 3600 | ||
14h ago | SELL | $136.71 | 9.80 | 0.07031 | $13.95 | |||
14h ago | BUY | $2.10 | 0.1496 | 0.001080 | $14.03 | 39 | ||
14h ago | BUY | $2.48 | 0.1773 | 0.001280 | $14.03 | 156 | ||
14h ago | BUY | $2.48 | 0.1773 | 0.001279 | $14.03 | 156 | ||
15h ago | BUY | $56.03 | 4.01 | 0.02901 | $13.94 | 13220 | ||
16h ago | SELL | $981.29 | 70.70 | 0.5077 | $13.87 | 33 | ||
17h ago | BUY | $499.71 | 35.63 | 0.2575 | $14.02 | 5872 | ||
17h ago | BUY | $59.66 | 4.26 | 0.03078 | $14.00 | 5872 | ||
17h ago | BUY | $139.23 | 9.94 | 0.07183 | $13.99 | 5872 | ||
17h ago | ADD | $311.78 | 5.07 | 0.1605 | - | |||
18h ago | BUY | $150.93 | 10.79 | 0.07792 | $13.98 | 48 | ||
18h ago | BUY | $2.22 | 0.1593 | 0.001150 | $13.98 | 35 | ||
18h ago | BUY | $2.89 | 0.2072 | 0.001496 | $13.97 | 205 | ||
18h ago | BUY | $1.28 | 0.09172 | 0.036622 | $13.96 | 31 | ||
18h ago | BUY | $2.10 | 0.1504 | 0.001086 | $13.96 | 31 | ||
18h ago | BUY | $2.71 | 0.1940 | 0.001401 | $13.96 | 28 | ||
18h ago | BUY | $7.73 | 0.5540 | 0.003999 | $13.96 | 3600 | ||
18h ago | SELL | $2,172.39 | 156.19 | 1.12 | $13.90 | |||
18h ago | SELL | $6.96 | 0.5000 | 0.003601 | $13.93 | |||
18h ago | SELL | $499.35 | 35.81 | 0.2580 | $13.94 | 8232 | ||
18h ago | SELL | $498.65 | 35.73 | 0.2576 | $13.95 | 5872 | ||
18h ago | SELL | $498.39 | 35.69 | 0.2576 | $13.96 | 5872 | ||
18h ago | BUY | $91.41 | 6.49 | 0.04718 | $14.07 | |||
18h ago | BUY | $281.95 | 20.03 | 0.1454 | $14.07 | 24 | ||
19h ago | SELL | $272.53 | 19.50 | 0.1407 | $13.97 | 14 | ||
19h ago | SELL | $600.05 | 42.87 | 0.3096 | $13.99 | 8232 | ||
19h ago | BUY | $364.35 | 25.95 | 0.1886 | $14.03 | 2674 | ||
19h ago | SELL | $1.19 | 0.08559 | 0.036182 | $13.94 | 30 | ||
19h ago | SELL | $1.38 | 0.09961 | 0.037194 | $13.95 | 35 | ||
19h ago | SELL | $1.89 | 0.1361 | 0.039832 | $13.95 | 35 | ||
20h ago | SELL | $9.04 | 0.6500 | 0.004694 | $13.90 | |||
21h ago | SELL | $1.57 | 0.1128 | 0.038150 | $13.95 | 4693 |