Transakce3
NákupyProdeje
12
Objem$1
Nákupní objemProdejní objem
$<1$<1
Tvůrci2
KupciProdejci
11
Circ. Supply
999,962,59399.99%
Celková nabídka999,999,120
Maximální nabídka1.00B
SeskupenoMELANIA19,434,791($14.3M)
SeskupenoUSDC355,456($355.5K)
Konvertor
1MELANIA
= $0.73
?MELANIA
USD
O
Melania Meme přehled
Melania Meme (MELANIA) byl spuštěn na 01.19.2025 a v současnosti obchoduje za $0.7351. Obíhající nabídka Melania Meme je 1.00B, a má tržní kapitalizaci $735.16M.
Cena a tržní výkon Melania Meme
V posledních 24 hodinách cena Melania Meme (MELANIA) vzrostla o +1.2%, s obchodním objemem $735.16M. Sledujte cenu Melania Meme na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | MELANIA | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $0.20 | 0.2818 | 0.001602 | $0.73 | |||
23h ago | SELL | $0.21 | 0.2899 | 0.001613 | $0.74 | |||
23h ago | BUY | $0.58 | 0.7737 | 0.004344 | $0.75 | |||
1d ago | SELL | $0.13 | 0.1915 | 0.001034 | $0.72 | |||
2d ago | SELL | $0.21 | 0.2904 | 0.001620 | $0.73 | |||
2d ago | SELL | $0.21 | 0.2851 | 0.001615 | $0.74 | |||
2d ago | SELL | $0.21 | 0.2808 | 0.001616 | $0.75 | |||
2d ago | SELL | $0.25 | 0.3360 | 0.001966 | $0.76 | |||
2d ago | BUY | $0.12 | 0.1623 | 0.039704 | $0.78 | |||
2d ago | BUY | $0.22 | 0.2949 | 0.001796 | $0.77 | |||
2d ago | BUY | $0.23 | 0.3002 | 0.001810 | $0.76 | |||
2d ago | BUY | $0.20 | 0.2694 | 0.001595 | $0.75 | |||
2d ago | BUY | $0.22 | 0.3080 | 0.001796 | $0.74 | |||
2d ago | BUY | $0.14 | 0.1926 | 0.001116 | $0.73 | |||
2d ago | BUY | $0.22 | 0.3122 | 0.001790 | $0.72 | |||
2d ago | BUY | $0.22 | 0.3183 | 0.001796 | $0.71 | |||
2d ago | BUY | $0.17 | 0.2536 | 0.001420 | $0.70 | |||
2d ago | SELL | $0.16 | 0.2399 | 0.001338 | $0.68 | |||
3d ago | SELL | $0.21 | 0.3127 | 0.001764 | $0.69 | |||
3d ago | BUY | $0.21 | 0.2988 | 0.001750 | $0.71 | |||
3d ago | SELL | $0.22 | 0.3242 | 0.001843 | $0.69 | |||
3d ago | SELL | $0.22 | 0.3204 | 0.001851 | $0.71 | |||
3d ago | BUY | $0.20 | 0.2753 | 0.001601 | $0.72 | |||
3d ago | BUY | $0.20 | 0.2794 | 0.001601 | $0.71 | |||
3d ago | BUY | $0.17 | 0.2486 | 0.001407 | $0.70 | |||
3d ago | BUY | $0.25 | 0.3674 | 0.002045 | $0.69 | |||
3d ago | BUY | $0.20 | 0.2922 | 0.001601 | $0.68 | |||
3d ago | SELL | $0.22 | 0.3351 | 0.001754 | $0.67 | |||
4d ago | SELL | $0.22 | 0.3333 | 0.001777 | $0.68 | |||
4d ago | SELL | $0.23 | 0.3369 | 0.001817 | $0.69 | |||
4d ago | SELL | $0.22 | 0.3209 | 0.001760 | $0.70 | |||
4d ago | SELL | $0.22 | 0.3175 | 0.001769 | $0.71 | |||
4d ago | SELL | $0.23 | 0.3208 | 0.001827 | $0.72 | |||
4d ago | BUY | $0.22 | 0.3014 | 0.001751 | $0.74 | |||
4d ago | BUY | $0.13 | 0.1873 | 0.001090 | $0.73 | |||
4d ago | BUY | $0.22 | 0.3048 | 0.001751 | $0.72 | |||
4d ago | SELL | $0.22 | 0.3140 | 0.001763 | $0.70 | |||
4d ago | BUY | $0.22 | 0.3067 | 0.001754 | $0.72 | |||
4d ago | BUY | $0.13 | 0.1935 | 0.001093 | $0.71 | |||
4d ago | BUY | $0.11 | 0.1688 | 0.039440 | $0.70 | |||
4d ago | BUY | $0.22 | 0.3186 | 0.001755 | $0.69 | |||
4d ago | BUY | $0.10 | 0.1556 | 0.038469 | $0.68 | |||
4d ago | BUY | $0.22 | 0.3259 | 0.001752 | $0.68 | |||
4d ago | BUY | $0.18 | 0.2688 | 0.001424 | $0.67 | |||
5d ago | SELL | $0.26 | 0.3982 | 0.002023 | $0.66 | |||
5d ago | SELL | $<1 | 0.1244 | 0.036399 | $0.66 | |||
5d ago | SELL | $0.27 | 0.4099 | 0.002105 | $0.67 | |||
6d ago | BUY | $0.10 | 0.1570 | 0.038160 | $0.69 | |||
6d ago | SELL | $0.55 | 0.8073 | 0.004168 | $0.69 | |||
7d ago | BUY | $0.61 | 0.8788 | 0.004639 | $0.70 | |||
7d ago | SELL | $0.27 | 0.3999 | 0.002253 | $0.68 | |||
8d ago | BUY | $0.12 | 0.1715 | 0.039459 | $0.70 | |||
10d ago | SELL | $0.57 | 0.8239 | 0.004632 | $0.69 | |||
10d ago | SELL | $0.45 | 0.6323 | 0.003791 | $0.72 | |||
10d ago | BUY | $0.34 | 0.4680 | 0.002883 | $0.74 | |||
10d ago | BUY | $0.46 | 0.6412 | 0.003817 | $0.72 | |||
10d ago | SELL | $0.34 | 0.4904 | 0.002864 | $0.70 | |||
10d ago | SELL | $0.34 | 0.4758 | 0.002869 | $0.71 | |||
10d ago | BUY | $0.57 | 0.7930 | 0.004928 | $0.72 | |||
10d ago | BUY | $0.36 | 0.5190 | 0.003163 | $0.70 | |||
10d ago | SELL | $0.13 | 0.1946 | 0.001172 | $0.68 | |||
10d ago | SELL | $0.45 | 0.6540 | 0.003913 | $0.69 | |||
11d ago | SELL | $2.78 | 3.90 | 0.02317 | $0.71 | |||
11d ago | ADD | $48.11 | 69.99 | 0.3976 | - | |||
11d ago | SELL | $0.32 | 0.4458 | 0.002658 | $0.72 | |||
11d ago | SELL | $0.10 | 0.1370 | 0.037996 | $0.73 | |||
12d ago | SELL | $0.44 | 0.5921 | 0.003268 | $0.74 | |||
12d ago | SELL | $<1 | 0.005523 | 0.043072 | $0.76 | |||
13d ago | SELL | $<1 | 0.09110 | 0.034985 | $0.76 | |||
13d ago | SELL | $0.25 | 0.3271 | 0.001765 | $0.77 | |||
13d ago | SELL | $0.17 | 0.2292 | 0.001235 | $0.78 | |||
13d ago | ADD | $3.99 | 164.20 | 0.02750 | - | |||
15d ago | SELL | $0.25 | 0.3223 | 0.001744 | $0.78 | |||
15d ago | SELL | $0.62 | 0.7967 | 0.004304 | $0.78 | |||
15d ago | SELL | $4.41 | 5.61 | 0.03025 | $0.78 | |||
15d ago | SELL | $4.88 | 6.16 | 0.03307 | $0.79 | |||
15d ago | SELL | $4.90 | 6.14 | 0.03292 | $0.79 | |||
15d ago | BUY | $4.95 | 6.08 | 0.03282 | $0.81 | |||
15d ago | SELL | $5.09 | 6.37 | 0.03469 | $0.79 | |||
15d ago | SELL | $5.09 | 6.32 | 0.03486 | $0.80 | |||
15d ago | SELL | $5.09 | 6.27 | 0.03530 | $0.81 | |||
15d ago | SELL | $4.96 | 6.08 | 0.03400 | $0.81 | |||
15d ago | SELL | $0.18 | 0.2251 | 0.001262 | $0.81 | |||
15d ago | SELL | $4.23 | 5.15 | 0.02906 | $0.82 | |||
15d ago | ADD | $177.41 | 182.43 | 1.21 | - | |||
15d ago | SELL | $<1 | 0.01786 | 0.031322 | $1.07 | |||
15d ago | SELL | $<1 | 0.1004 | 0.035733 | $0.82 | |||
15d ago | SELL | $0.18 | 0.2140 | 0.001266 | $0.85 | |||
15d ago | SELL | $0.68 | 0.7132 | 0.004764 | $0.96 | |||
15d ago | ADD | $0.99 | 0.8261 | 0.006906 | - | |||
21d ago | ADD | $<1 | 222.70 | 0.064291 | - | |||
22d ago | SELL | $<1 | 0.03168 | 0.051305 | $1.07 | |||
24d ago | SELL | $<1 | 0.01000 | 0.047557 | $1.08 | |||
24d ago | SELL | $1.91 | 1.78 | 0.01365 | $1.07 | |||
24d ago | SELL | $31.11 | 28.26 | 0.2212 | $1.10 | |||
24d ago | BUY | $32.46 | 28.76 | 0.2309 | $1.12 | |||
24d ago | SELL | $26.74 | 24.41 | 0.1902 | $1.09 | |||
24d ago | BUY | $28.03 | 24.93 | 0.1994 | $1.12 | |||
24d ago | SELL | $54.99 | 49.20 | 0.3912 | $1.11 | |||
24d ago | SELL | $3.57 | 3.05 | 0.02502 | $1.17 |