Transakce17,340
NákupyProdeje
8,8218,519
Objem$3.1M
Nákupní objemProdejní objem
$1.8M$1.2M
Tvůrci2,316
KupciProdejci
1,5671,271
Circ. Supply
999,995,44199.99%
Celková nabídka999,995,441
Maximální nabídka1.00B
Seskupenoarc5,729,355($498.8K)
SeskupenoSOL661.79($91.1K)
Konvertor
1arc
= $0.08706
?arc
USD
O
AI Rig Complex přehled
AI Rig Complex (arc) byl spuštěn na 01.03.2025 a v současnosti obchoduje za $0.08706. Obíhající nabídka AI Rig Complex je 1.00B, a má tržní kapitalizaci $87.06M.
Cena a tržní výkon AI Rig Complex
V posledních 24 hodinách cena AI Rig Complex (arc) vzrostla o -21.5%, s obchodním objemem $87.06M. Sledujte cenu AI Rig Complex na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | arc | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $430.38 | 4,943.39 | 3.12 | $0.08706 | 15732 | ||
25m ago | BUY | $250.42 | 2,878.78 | 1.81 | $0.08698 | 121826 | ||
25m ago | BUY | $<1 | 0.004860 | 0.05306 | $0.08667 | |||
25m ago | BUY | $<1 | 0.004860 | 0.05306 | $0.08667 | |||
25m ago | BUY | $57.12 | 659.00 | 0.4149 | $0.08668 | 3384 | ||
25m ago | BUY | $3.93 | 45.40 | 0.02859 | $0.08669 | 12565 | ||
25m ago | BUY | $71.20 | 821.20 | 0.5172 | $0.08670 | 240 | ||
25m ago | BUY | $133.10 | 1,534.80 | 0.9669 | $0.08672 | 3286 | ||
25m ago | BUY | $60.62 | 698.90 | 0.4404 | $0.08674 | 12565 | ||
25m ago | BUY | $29.71 | 342.50 | 0.2158 | $0.08675 | 183 | ||
25m ago | BUY | $110.15 | 1,269.40 | 0.8001 | $0.08677 | 149 | ||
25m ago | BUY | $13.02 | 150.10 | 0.09459 | $0.08676 | 12565 | ||
25m ago | BUY | $64.71 | 745.60 | 0.4700 | $0.08679 | 2773 | ||
26m ago | BUY | $86.07 | 991.57 | 0.6252 | $0.08681 | 167 | ||
26m ago | SELL | $0.53 | 6.21 | 0.003919 | $0.08682 | 171 | ||
26m ago | SELL | $1.61 | 18.56 | 0.01170 | $0.08681 | 865 | ||
26m ago | SELL | $13.22 | 152.30 | 0.09605 | $0.08682 | 445 | ||
26m ago | BUY | $1.47 | 16.95 | 0.01069 | $0.08682 | |||
26m ago | BUY | $14.45 | 166.44 | 0.1049 | $0.08682 | |||
26m ago | BUY | $2.26 | 26.09 | 0.01646 | $0.08682 | 1638 | ||
26m ago | BUY | $<1 | 0.8364 | 0.035275 | $0.08681 | |||
26m ago | BUY | $1.58 | 18.20 | 0.01148 | $0.08681 | 709 | ||
26m ago | BUY | $2.84 | 32.75 | 0.02065 | $0.08679 | 345 | ||
26m ago | BUY | $0.83 | 9.66 | 0.006093 | $0.08679 | 709 | ||
26m ago | BUY | $<1 | 0.004907 | 0.053094 | $0.08676 | |||
26m ago | BUY | $0.84 | 9.77 | 0.006167 | $0.08679 | 235 | ||
26m ago | SELL | $2.10 | 24.26 | 0.01530 | $0.08679 | 202 | ||
26m ago | SELL | $275.06 | 3,160.23 | 1.99 | $0.08704 | |||
26m ago | BUY | $0.35 | 4.13 | 0.002604 | $0.08673 | 542 | ||
27m ago | BUY | $250.10 | 2,875.35 | 1.81 | $0.08698 | 121826 | ||
27m ago | BUY | $<1 | 0.004927 | 0.053103 | $0.08666 | |||
27m ago | BUY | $<1 | 0.007886 | 0.054967 | $0.08666 | |||
27m ago | BUY | $<1 | 0.004940 | 0.053111 | $0.08665 | |||
27m ago | BUY | $<1 | 0.004940 | 0.053111 | $0.08665 | |||
27m ago | BUY | $<1 | 0.004940 | 0.053111 | $0.08665 | |||
27m ago | BUY | $<1 | 0.004940 | 0.053111 | $0.08665 | |||
27m ago | BUY | $250.10 | 2,877.16 | 1.81 | $0.08692 | 121826 | ||
27m ago | ADD | $61.42 | 598.26 | 0.4463 | - | |||
27m ago | BUY | $266.15 | 3,071.50 | 1.93 | $0.08665 | 3286 | ||
27m ago | BUY | $0.22 | 2.57 | 0.001620 | $0.08668 | |||
27m ago | BUY | $0.15 | 1.75 | 0.001103 | $0.08668 | 129 | ||
27m ago | BUY | $0.28 | 3.33 | 0.002101 | $0.08668 | 2107 | ||
27m ago | BUY | $1.57 | 18.19 | 0.01145 | $0.08668 | 151 | ||
27m ago | BUY | $8.77 | 101.20 | 0.06375 | $0.08668 | 12565 | ||
27m ago | BUY | $0.56 | 6.46 | 0.004074 | $0.08668 | 542 | ||
27m ago | BUY | $82.22 | 945.58 | 0.5975 | $0.08695 | 121826 | ||
27m ago | BUY | $1.91 | 22.13 | 0.01394 | $0.08666 | 10 | ||
27m ago | BUY | $11.75 | 135.63 | 0.08542 | $0.08666 | |||
27m ago | BUY | $18.38 | 212.14 | 0.1336 | $0.08666 | 10 | ||
27m ago | SELL | $6.47 | 74.75 | 0.04708 | $0.08667 | 1923 | ||
27m ago | BUY | $246.30 | 2,833.57 | 1.79 | $0.08692 | 121826 | ||
27m ago | BUY | $250.23 | 2,880.53 | 1.81 | $0.08687 | 121826 | ||
27m ago | BUY | $250.25 | 2,882.60 | 1.81 | $0.08681 | 121826 | ||
27m ago | BUY | $290.13 | 3,343.63 | 2.10 | $0.08677 | 121826 | ||
27m ago | BUY | $75.42 | 871.71 | 0.5481 | $0.08651 | 10721 | ||
27m ago | BUY | $0.61 | 7.08 | 0.004456 | $0.08651 | 247 | ||
27m ago | SELL | $195.69 | 2,256.62 | 1.42 | $0.08672 | 3286 | ||
27m ago | SELL | $195.69 | 2,257.73 | 1.42 | $0.08667 | 3286 | ||
27m ago | BUY | $250.33 | 2,889.68 | 1.81 | $0.08663 | 121826 | ||
27m ago | BUY | $0.16 | 1.94 | 0.001220 | $0.08632 | 709 | ||
27m ago | BUY | $<1 | 0.004947 | 0.053103 | $0.08630 | |||
27m ago | BUY | $<1 | 0.004947 | 0.053103 | $0.08630 | |||
27m ago | BUY | $<1 | 0.004960 | 0.053111 | $0.08630 | |||
27m ago | BUY | $<1 | 0.004960 | 0.053111 | $0.08630 | |||
27m ago | SELL | $0.88 | 10.28 | 0.006455 | $0.08632 | 171 | ||
27m ago | SELL | $0.69 | 8.03 | 0.005041 | $0.08632 | 188 | ||
27m ago | BUY | $<1 | 0.004960 | 0.053111 | $0.08630 | |||
27m ago | BUY | $11.77 | 136.35 | 0.08554 | $0.08632 | 16544 | ||
27m ago | BUY | $<1 | 0.004967 | 0.053116 | $0.08632 | |||
27m ago | BUY | $12.17 | 140.98 | 0.08845 | $0.08633 | |||
27m ago | SELL | $149.48 | 1,726.25 | 1.08 | $0.08659 | 15727 | ||
27m ago | SELL | $2.08 | 24.13 | 0.01513 | $0.08629 | 7216 | ||
27m ago | BUY | $0.92 | 10.76 | 0.006748 | $0.08629 | 709 | ||
27m ago | BUY | $366.79 | 4,238.55 | 2.66 | $0.08653 | 121826 | ||
27m ago | BUY | $277.17 | 3,205.53 | 2.01 | $0.08646 | 121826 | ||
27m ago | BUY | $250.26 | 2,896.30 | 1.81 | $0.08641 | 121826 | ||
28m ago | BUY | $0.18 | 2.15 | 0.001349 | $0.08610 | |||
29m ago | BUY | $0.25 | 2.97 | 0.001861 | $0.08610 | |||
29m ago | BUY | $49.19 | 571.30 | 0.3575 | $0.08611 | 10721 | ||
29m ago | BUY | $49.20 | 571.30 | 0.3575 | $0.08612 | 9440 | ||
29m ago | BUY | $97.44 | 1,131.20 | 0.7081 | $0.08613 | 10721 | ||
30m ago | BUY | $126.00 | 1,466.89 | 0.9212 | $0.08590 | 121826 | ||
30m ago | BUY | $195.53 | 2,278.05 | 1.42 | $0.08583 | 121826 | ||
30m ago | BUY | $148.63 | 1,730.87 | 1.08 | $0.08587 | 121826 | ||
30m ago | BUY | $248.91 | 2,901.64 | 1.81 | $0.08578 | 121826 | ||
30m ago | SELL | $300.92 | 3,510.37 | 2.20 | $0.08572 | |||
31m ago | SELL | $23.85 | 278.36 | 0.1743 | $0.08569 | |||
31m ago | BUY | $476.94 | 5,569.42 | 3.48 | $0.08563 | 121826 | ||
31m ago | BUY | $115.87 | 1,354.08 | 0.8471 | $0.08557 | 63872 | ||
31m ago | BUY | $248.94 | 2,910.54 | 1.81 | $0.08553 | 121826 | ||
31m ago | ADD | $4.83 | 27.71 | 0.03531 | - | |||
31m ago | SELL | $0.91 | 10.69 | 0.006662 | $0.08523 | 2413 | ||
31m ago | BUY | $<1 | 0.008482 | 0.055284 | $0.08521 | |||
31m ago | BUY | $<1 | 0.004485 | 0.052794 | $0.08521 | |||
31m ago | BUY | $248.98 | 2,912.79 | 1.82 | $0.08547 | 121826 | ||
31m ago | BUY | $209.51 | 2,452.45 | 1.53 | $0.08543 | 121826 | ||
31m ago | BUY | $249.00 | 2,916.36 | 1.82 | $0.08538 | 121826 | ||
33m ago | BUY | $152.83 | 1,795.94 | 1.11 | $0.08509 | |||
33m ago | SELL | $249.59 | 2,931.58 | 1.82 | $0.08514 | 121826 | ||
33m ago | SELL | $249.60 | 2,929.88 | 1.82 | $0.08519 | 121826 |