Transakce2,191
NákupyProdeje
1,275916
Objem$384.6K
Nákupní objemProdejní objem
$186.3K$198.2K
Tvůrci530
KupciProdejci
323360
Circ. Supply
999,952,79099.99%
Celková nabídka999,991,664
Maximální nabídka1.00B
SeskupenoGFM23,160,083($402.0K)
SeskupenoSOL2,851.51($403.0K)
Konvertor
1GFM
= $0.01735
?GFM
USD
O
GoFundMeme přehled
GoFundMeme (GFM) byl spuštěn na 01.23.2025 a v současnosti obchoduje za $0.01735. Obíhající nabídka GoFundMeme je 1.00B, a má tržní kapitalizaci $17.36M.
Cena a tržní výkon GoFundMeme
V posledních 24 hodinách cena GoFundMeme (GFM) vzrostla o -9.5%, s obchodním objemem $17.36M. Sledujte cenu GoFundMeme na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Typ | USD | GFM | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | SELL | $34.71 | 2,000.01 | 0.2456 | $0.01735 | |||
4m ago | SELL | $1,220.94 | 70,104 | 8.63 | $0.01741 | |||
4m ago | SELL | $139.79 | 8,000.00 | 0.9889 | $0.01747 | |||
4m ago | SELL | $1.49 | 85.66 | 0.01059 | $0.01748 | |||
4m ago | BUY | $104.95 | 5,975.54 | 0.7425 | $0.01756 | |||
5m ago | SELL | $17.47 | 1,000.00 | 0.1236 | $0.01747 | |||
5m ago | SELL | $1.43 | 82.10 | 0.01014 | $0.01747 | |||
5m ago | BUY | $39.57 | 2,253.99 | 0.2800 | $0.01755 | |||
6m ago | BUY | $281.58 | 16,049 | 1.99 | $0.01754 | |||
7m ago | SELL | $<1 | 1.36 | 0.031690 | $0.01744 | |||
7m ago | SELL | $11.92 | 683.55 | 0.08436 | $0.01744 | |||
7m ago | BUY | $2,635.87 | 151,313 | 18.64 | $0.01741 | |||
12m ago | BUY | $41.91 | 2,424.87 | 0.2968 | $0.01728 | |||
13m ago | SELL | $344.05 | 20,000 | 2.43 | $0.01720 | |||
14m ago | SELL | $43.90 | 2,552.13 | 0.3114 | $0.01720 | |||
14m ago | BUY | $173.23 | 10,023 | 1.22 | $0.01728 | |||
15m ago | BUY | $4.88 | 282.76 | 0.03465 | $0.01727 | |||
15m ago | BUY | $4.88 | 282.77 | 0.03465 | $0.01726 | |||
15m ago | BUY | $5.71 | 331.13 | 0.04057 | $0.01726 | |||
15m ago | SELL | $343.95 | 20,000 | 2.44 | $0.01719 | |||
19m ago | SELL | $574.58 | 33,351 | 4.07 | $0.01722 | |||
20m ago | BUY | $86.68 | 5,000.00 | 0.6153 | $0.01733 | |||
23m ago | BUY | $0.13 | 8.04 | 0.0399 | $0.01731 | |||
23m ago | BUY | $0.13 | 8.04 | 0.0399 | $0.01731 | |||
23m ago | BUY | $0.13 | 8.04 | 0.0399 | $0.01731 | |||
23m ago | BUY | $0.13 | 8.04 | 0.0399 | $0.01731 | |||
23m ago | BUY | $0.13 | 8.04 | 0.0399 | $0.01731 | |||
23m ago | BUY | $0.13 | 8.04 | 0.0399 | $0.01731 | |||
23m ago | BUY | $0.13 | 8.04 | 0.0399 | $0.01731 | |||
23m ago | BUY | $0.13 | 8.04 | 0.0399 | $0.01731 | |||
23m ago | BUY | $0.13 | 8.04 | 0.0399 | $0.01731 | |||
23m ago | BUY | $0.13 | 8.04 | 0.0399 | $0.01731 | |||
23m ago | BUY | $0.13 | 8.04 | 0.0399 | $0.01731 | |||
23m ago | BUY | $0.13 | 8.04 | 0.0399 | $0.01731 | |||
23m ago | BUY | $0.13 | 8.04 | 0.0399 | $0.01731 | |||
25m ago | SELL | $163.49 | 9,483.57 | 1.16 | $0.01724 | |||
25m ago | SELL | $7.91 | 459.13 | 0.05625 | $0.01724 | |||
27m ago | SELL | $1.82 | 105.66 | 0.01294 | $0.01724 | |||
28m ago | SELL | $0.84 | 48.88 | 0.005989 | $0.01724 | |||
28m ago | BUY | $2.58 | 148.97 | 0.01834 | $0.01732 | |||
28m ago | BUY | $695.87 | 40,226 | 4.94 | $0.01729 | |||
30m ago | SELL | $421.70 | 24,516 | 2.99 | $0.01720 | |||
30m ago | SELL | $9.24 | 536.85 | 0.06569 | $0.01721 | |||
31m ago | SELL | $1.72 | 100.00 | 0.01223 | $0.01721 | |||
31m ago | BUY | $86.51 | 5,000.00 | 0.6147 | $0.01730 | |||
32m ago | SELL | $31.32 | 1,819.71 | 0.2226 | $0.01721 | |||
35m ago | BUY | $2.81 | 162.50 | 0.01998 | $0.01730 | |||
36m ago | BUY | $351.43 | 20,331 | 2.49 | $0.01728 | |||
38m ago | SELL | $842.32 | 48,913 | 5.98 | $0.01722 | |||
39m ago | SELL | $86.28 | 5,000.36 | 0.6133 | $0.01725 | |||
46m ago | BUY | $13.48 | 777.65 | 0.09588 | $0.01734 | |||
49m ago | BUY | $70.26 | 4,051.88 | 0.4995 | $0.01734 | |||
49m ago | BUY | $15.85 | 914.57 | 0.1127 | $0.01733 | |||
51m ago | BUY | $50.09 | 2,889.67 | 0.3560 | $0.01733 | |||
53m ago | SELL | $944.64 | 54,645 | 6.71 | $0.01728 | |||
53m ago | BUY | $13.92 | 799.72 | 0.09900 | $0.01741 | |||
54m ago | SELL | $65.07 | 3,755.41 | 0.4626 | $0.01732 | |||
54m ago | SELL | $4.42 | 255.41 | 0.03146 | $0.01733 | |||
54m ago | BUY | $1,194.50 | 68,778 | 8.49 | $0.01736 | |||
57m ago | SELL | $552.10 | 32,000 | 3.92 | $0.01725 | |||
57m ago | SELL | $29.02 | 1,679.74 | 0.2063 | $0.01727 | |||
1h ago | BUY | $38.60 | 2,223.03 | 0.2744 | $0.01736 | |||
1h ago | BUY | $134.40 | 7,743.59 | 0.9554 | $0.01735 | |||
1h ago | BUY | $64.14 | 3,697.54 | 0.4560 | $0.01734 | |||
1h ago | SELL | $1,038.24 | 60,000 | 7.38 | $0.01730 | |||
1h ago | SELL | $52.05 | 3,000.00 | 0.3700 | $0.01735 | |||
1h ago | BUY | $55.79 | 3,218.95 | 0.3990 | $0.01733 | |||
1h ago | BUY | $54.84 | 3,165.06 | 0.3922 | $0.01732 | |||
1h ago | SELL | $45.51 | 2,639.79 | 0.3255 | $0.01724 | |||
1h ago | SELL | $145.78 | 8,451.45 | 1.04 | $0.01725 | |||
1h ago | BUY | $398.11 | 22,978 | 2.84 | $0.01732 | |||
2h ago | BUY | $<1 | 4.03 | 0.035 | $0.01730 | |||
2h ago | BUY | $0.97 | 56.30 | 0.006969 | $0.01730 | |||
2h ago | BUY | $56.94 | 3,290.21 | 0.4072 | $0.01730 | |||
2h ago | SELL | $27.55 | 1,599.50 | 0.1969 | $0.01722 | |||
2h ago | SELL | $3.01 | 174.77 | 0.02152 | $0.01723 | |||
2h ago | SELL | $27.82 | 1,612.34 | 0.1985 | $0.01725 | |||
2h ago | BUY | $484.80 | 27,988 | 3.46 | $0.01732 | |||
2h ago | SELL | $551.62 | 32,000 | 3.93 | $0.01723 | |||
2h ago | SELL | $170.53 | 9,873.91 | 1.21 | $0.01727 | |||
2h ago | SELL | $34.56 | 2,000.00 | 0.2466 | $0.01728 | |||
2h ago | SELL | $643.97 | 37,203 | 4.59 | $0.01730 | |||
2h ago | SELL | $25.39 | 1,464.00 | 0.1811 | $0.01734 | |||
2h ago | BUY | $791.20 | 45,473 | 5.64 | $0.01739 | |||
2h ago | SELL | $172.85 | 10,000 | 1.23 | $0.01728 | |||
2h ago | SELL | $173.00 | 10,000 | 1.23 | $0.01730 | |||
2h ago | SELL | $173.28 | 10,000 | 1.23 | $0.01732 | |||
2h ago | BUY | $174.15 | 10,000 | 1.24 | $0.01741 | |||
2h ago | BUY | $18.47 | 1,061.62 | 0.1317 | $0.01740 | |||
2h ago | BUY | $173.98 | 10,000 | 1.24 | $0.01739 | |||
2h ago | SELL | $693.38 | 40,000 | 4.94 | $0.01733 | |||
2h ago | SELL | $4.06 | 234.23 | 0.02899 | $0.01736 | |||
2h ago | BUY | $1,044.39 | 60,000 | 7.44 | $0.01740 | |||
2h ago | BUY | $63.89 | 3,680.88 | 0.4554 | $0.01735 | |||
2h ago | SELL | $2.20 | 127.91 | 0.01574 | $0.01726 | |||
2h ago | BUY | $19.94 | 1,148.98 | 0.1421 | $0.01735 | |||
2h ago | BUY | $140.14 | 8,078.06 | 0.9990 | $0.01734 | |||
2h ago | SELL | $1.06 | 62.00 | 0.007627 | $0.01725 | |||
2h ago | BUY | $54.79 | 3,160.12 | 0.3906 | $0.01734 | |||
2h ago | SELL | $9.97 | 578.22 | 0.07110 | $0.01725 |