Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
1,308,015131M%
Celková nabídka1,308,015
Maximální nabídka0
Seskupenovcoin199,004($<1)
SeskupenoSOL0.0718($<1)
Konvertor
1vcoin
= $0.0101031
?vcoin
USD
O
Valentines Day přehled
Valentines Day (vcoin) byl spuštěn na 02.02.2025 a v současnosti obchoduje za $0.0(10)1031. Obíhající nabídka Valentines Day je 1.31M, a má tržní kapitalizaci $0.00001349.
Cena a tržní výkon Valentines Day
V posledních 24 hodinách cena Valentines Day (vcoin) vzrostla o 0%, s obchodním objemem $0.00001349. Sledujte cenu Valentines Day na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | vcoin | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15d ago | SELL | $<1 | 16,752 | 0.081 | $0.0101031 | |||
18d ago | SELL | $<1 | 178,861 | 0.06975 | $0.099263 | |||
25d ago | SELL | $<1 | 476.30 | 0.06161 | $0.076607 | |||
1mo ago | SELL | $<1 | 2,502.62 | 0.056994 | $0.065628 | |||
1mo ago | SELL | $<1 | 226.17 | 0.059899 | $0.058727 | |||
1mo ago | SELL | $0.11 | 179.94 | 0.035631 | $0.036541 | |||
1mo ago | BUY | $0.12 | 958.35 | 0.035777 | $0.031261 | |||
1mo ago | SELL | $<1 | 899.70 | 0.044818 | $0.041120 | |||
1mo ago | BUY | $<1 | 1,950.39 | 0.045 | $0.055364 | |||
1mo ago | SELL | $0.82 | 2,013.96 | 0.003958 | $0.034113 | |||
1mo ago | BUY | $0.82 | 959.52 | 0.003956 | $0.038629 | |||
1mo ago | SELL | $<1 | 904.22 | 0.045522 | $0.041278 | |||
1mo ago | SELL | $<1 | 314.09 | 0.044172 | $0.042779 | |||
1mo ago | BUY | $<1 | 323.03 | 0.045 | $0.043239 | |||
1mo ago | SELL | $2.61 | 8,408.27 | 0.01251 | $0.033115 | |||
1mo ago | BUY | $<1 | 8,343.46 | 0.045 | $0.051254 | |||
1mo ago | BUY | $2.61 | 1,683.82 | 0.01251 | $0.001555 | |||
1mo ago | SELL | $<1 | 1,360.69 | 0.058095 | $0.051288 | |||
1mo ago | BUY | $<1 | 134,409 | 0.041 | $0.071612 | |||
1mo ago | SELL | $<1 | 130,620 | 0.06737 | $0.081222 | |||
1mo ago | SELL | $<1 | 3,766.96 | 0.058264 | $0.064313 | |||
1mo ago | SELL | $<1 | 283.45 | 0.044109 | $0.042904 | |||
1mo ago | BUY | $<1 | 25,177 | 0.045 | $0.064115 | |||
1mo ago | SELL | $<1 | 24,718 | 0.055824 | $0.074882 | |||
1mo ago | SELL | $<1 | 469.05 | 0.045407 | $0.042450 | |||
1mo ago | BUY | $<1 | 256.02 | 0.045 | $0.044150 | |||
1mo ago | SELL | $<1 | 210.82 | 0.042180 | $0.042198 | |||
1mo ago | BUY | $<1 | 1,579.60 | 0.043 | $0.054034 | |||
1mo ago | BUY | $<1 | 1,439.61 | 0.045 | $0.057378 | |||
1mo ago | SELL | $<1 | 1,617.43 | 0.045020 | $0.056594 | |||
1mo ago | SELL | $<1 | 955.97 | 0.053582 | $0.067960 | |||
1mo ago | SELL | $<1 | 314.09 | 0.044224 | $0.042828 | |||
1mo ago | BUY | $<1 | 321.89 | 0.045 | $0.043266 | |||
1mo ago | SELL | $<1 | 490.13 | 0.045249 | $0.042251 | |||
1mo ago | SELL | $1.04 | 8,438.04 | 0.004962 | $0.031236 | |||
1mo ago | BUY | $<1 | 8,378.51 | 0.045 | $0.051254 | |||
1mo ago | BUY | $1.04 | 548.76 | 0.004957 | $0.001899 | |||
1mo ago | SELL | $<1 | 495.08 | 0.044965 | $0.042147 | |||
1mo ago | BUY | $<1 | 529.09 | 0.045 | $0.042023 | |||
1mo ago | BUY | $<1 | 24,656 | 0.055 | $0.074342 | |||
1mo ago | SELL | $2.46 | 25,239 | 0.01152 | $0.049775 | |||
1mo ago | BUY | $2.46 | 733.58 | 0.01151 | $0.003362 | |||
1mo ago | SELL | $<1 | 67.87 | 0.06407 | $0.051283 | |||
1mo ago | SELL | $<1 | 299.80 | 0.05361 | $0.052528 | |||
1mo ago | SELL | $<1 | 181.23 | 0.05785 | $0.059099 | |||
1mo ago | SELL | $<1 | 100.00 | 0.041865 | $0.043938 | |||
1mo ago | BUY | $<1 | 185.15 | 0.042369 | $0.042691 | |||
1mo ago | SELL | $<1 | 251.31 | 0.031447 | $0.031207 | |||
1mo ago | BUY | $<1 | 8.86 | 0.045 | $0.001181 | |||
1mo ago | BUY | $<1 | 494.29 | 0.031 | $0.044240 | |||
1mo ago | BUY | $<1 | 9.60 | 0.045 | $0.001091 | |||
1mo ago | BUY | $<1 | 28.66 | 0.045 | $0.033656 | |||
1mo ago | BUY | $<1 | 8,892.41 | 0.045 | $0.051178 | |||
1mo ago | SELL | $<1 | 502.62 | 0.031447 | $0.046036 | |||
1mo ago | SELL | $19.44 | 8,949.96 | 0.09274 | $0.002172 | |||
1mo ago | BUY | $19.43 | 299.80 | 0.09273 | $0.06483 | |||
1mo ago | SELL | $<1 | 212.69 | 0.042334 | $0.042286 | |||
1mo ago | BUY | $<1 | 887.50 | 0.043 | $0.057041 | |||
1mo ago | SELL | $<1 | 438.45 | 0.052396 | $0.051138 | |||
1mo ago | SELL | $<1 | 507.69 | 0.049483 | $0.043891 | |||
1mo ago | BUY | $<1 | 28.31 | 0.045 | $0.033678 | |||
1mo ago | BUY | $<1 | 16,763 | 0.045 | $0.066213 | |||
1mo ago | SELL | $2.49 | 16,819 | 0.01195 | $0.031480 | |||
1mo ago | BUY | $2.48 | 212.69 | 0.01194 | $0.01169 | |||
1mo ago | SELL | $<1 | 157.04 | 0.043719 | $0.044948 | |||
1mo ago | SELL | $<1 | 5,793.56 | 0.059455 | $0.063410 | |||
1mo ago | BUY | $<1 | 6,020.44 | 0.045 | $0.051735 | |||
1mo ago | SELL | $<1 | 255.12 | 0.049129 | $0.047477 | |||
1mo ago | BUY | $<1 | 26.92 | 0.045 | $0.033880 | |||
1mo ago | BUY | $<1 | 2,239.90 | 0.045 | $0.054664 | |||
1mo ago | SELL | $1.97 | 2,294.17 | 0.009456 | $0.038612 | |||
1mo ago | BUY | $1.97 | 211.79 | 0.009444 | $0.009317 | |||
1mo ago | SELL | $<1 | 157.04 | 0.043719 | $0.044957 | |||
1mo ago | BUY | $<1 | 10,131 | 0.045 | $0.051033 | |||
1mo ago | SELL | $<1 | 10,000 | 0.041452 | $0.063039 | |||
1mo ago | BUY | $<1 | 378.13 | 0.059925 | $0.055493 | |||
1mo ago | BUY | $<1 | 239.98 | 0.045 | $0.044360 | |||
1mo ago | SELL | $<1 | 518.01 | 0.045468 | $0.042209 | |||
1mo ago | SELL | $<1 | 259.00 | 0.049160 | $0.047402 | |||
1mo ago | BUY | $<1 | 26.26 | 0.045 | $0.033983 | |||
1mo ago | BUY | $<1 | 2,293.89 | 0.045 | $0.054562 | |||
1mo ago | SELL | $2.11 | 2,346.84 | 0.01008 | $0.038997 | |||
1mo ago | BUY | $2.11 | 573.56 | 0.01008 | $0.003680 | |||
1mo ago | SELL | $<1 | 528.59 | 0.045485 | $0.042172 | |||
1mo ago | BUY | $<1 | 235.87 | 0.045 | $0.044436 | |||
1mo ago | SELL | $<1 | 264.29 | 0.031499 | $0.031187 | |||
1mo ago | BUY | $<1 | 7.66 | 0.045 | $0.001365 | |||
1mo ago | BUY | $<1 | 257.33 | 0.031 | $0.048133 | |||
1mo ago | SELL | $<1 | 264.29 | 0.031427 | $0.031130 | |||
1mo ago | BUY | $<1 | 8.54 | 0.045 | $0.001224 | |||
1mo ago | BUY | $<1 | 24.88 | 0.045 | $0.034204 | |||
1mo ago | BUY | $<1 | 1,131.14 | 0.045 | $0.059252 | |||
1mo ago | SELL | $<1 | 6.88 | 0.0713 | $0.063949 | |||
1mo ago | SELL | $51.66 | 1,175.20 | 0.2468 | $0.04396 | |||
1mo ago | BUY | $51.66 | 228.10 | 0.2468 | $0.22 | |||
1mo ago | SELL | $<1 | 157.04 | 0.042552 | $0.043401 | |||
1mo ago | BUY | $<1 | 299.60 | 0.043 | $0.042095 | |||
1mo ago | SELL | $<1 | 314.09 | 0.043930 | $0.042619 | |||
1mo ago | SELL | $0.13 | 52.91 | 0.036663 | $0.002635 | |||
1mo ago | BUY | $0.14 | 554.79 | 0.037080 | $0.032671 |