Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
997,266,13499.72%
Celková nabídka999,020,924
Maximální nabídka1.00B
SeskupenoBLACKSOL790,062,610($1.1K)
SeskupenoSOL6.59($1.1K)
Konvertor
1BLACKSOL
= $0.051347
?BLACKSOL
USD
O
BLACK SOLANA FAMILY přehled
BLACK SOLANA FAMILY (BLACKSOL) byl spuštěn na 02.01.2025 a v současnosti obchoduje za $0.0(5)1347. Obíhající nabídka BLACK SOLANA FAMILY je 997.27M, a má tržní kapitalizaci $1,343.97.
Cena a tržní výkon BLACK SOLANA FAMILY
V posledních 24 hodinách cena BLACK SOLANA FAMILY (BLACKSOL) vzrostla o 0%, s obchodním objemem $1,343.97. Sledujte cenu BLACK SOLANA FAMILY na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BLACKSOL | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $<1 | 1,173.60 | 0.059777 | $0.051347 | |||
7d ago | SELL | $5.23 | 4,390,556 | 0.03678 | $0.051191 | |||
9d ago | SELL | $5.40 | 5,000,000 | 0.04239 | $0.051081 | |||
10d ago | SELL | $1.50 | 1,304,986 | 0.01115 | $0.051154 | |||
11d ago | SELL | $0.25 | 210,086 | 0.001799 | $0.051225 | |||
12d ago | SELL | $1.63 | 1,249,115 | 0.01071 | $0.051307 | |||
13d ago | SELL | $0.13 | 98,804 | 0.038491 | $0.051360 | |||
13d ago | SELL | $0.90 | 627,324 | 0.005396 | $0.051441 | |||
16d ago | SELL | $2.36 | 1,545,399 | 0.01333 | $0.051533 | |||
18d ago | SELL | $1.64 | 1,162,592 | 0.01006 | $0.051415 | |||
19d ago | SELL | $0.25 | 175,244 | 0.001519 | $0.051464 | |||
20d ago | SELL | $0.42 | 258,086 | 0.002239 | $0.051647 | |||
21d ago | SELL | $0.70 | 418,674 | 0.003635 | $0.051693 | |||
21d ago | SELL | $<1 | 33,506 | 0.032911 | $0.051685 | |||
22d ago | SELL | $0.25 | 146,290 | 0.001271 | $0.051709 | |||
22d ago | SELL | $0.99 | 566,823 | 0.004930 | $0.051759 | |||
22d ago | BUY | $0.99 | 566,823 | 0.004955 | $0.051757 | |||
23d ago | SELL | $1.83 | 1,080,088 | 0.009401 | $0.051695 | |||
24d ago | SELL | $0.81 | 476,747 | 0.004158 | $0.051715 | |||
24d ago | SELL | $0.15 | 89,813 | 0.037839 | $0.051698 | |||
25d ago | SELL | $2.59 | 1,533,866 | 0.01341 | $0.051691 | |||
25d ago | SELL | $<1 | 14,360 | 0.031258 | $0.051715 | |||
26d ago | SELL | $40.13 | 22,181,747 | 0.2001 | $0.051809 | |||
26d ago | SELL | $7.06 | 3,773,364 | 0.03523 | $0.051872 | |||
26d ago | SELL | $0.11 | 61,225 | 0.035747 | $0.051902 | |||
26d ago | SELL | $1.95 | 1,034,579 | 0.009725 | $0.051886 | |||
27d ago | SELL | $0.63 | 326,000 | 0.003070 | $0.051954 | |||
27d ago | SELL | $2.25 | 1,164,606 | 0.01098 | $0.051937 | |||
27d ago | SELL | $12.66 | 6,573,296 | 0.06268 | $0.051926 | |||
28d ago | SELL | $1.83 | 959,369 | 0.009242 | $0.051909 | |||
28d ago | SELL | $0.57 | 302,124 | 0.002915 | $0.051916 | |||
29d ago | SELL | $<1 | 9,619.99 | 0.049287 | $0.051865 | |||
29d ago | SELL | $33.19 | 17,365,638 | 0.1717 | $0.051911 | |||
1mo ago | SELL | $0.90 | 447,764 | 0.004537 | $0.052013 | |||
1mo ago | BUY | $1.46 | 750,000 | 0.007635 | $0.051957 | |||
1mo ago | SELL | $0.33 | 172,694 | 0.001747 | $0.051962 | |||
1mo ago | SELL | $103.91 | 50,249,667 | 0.5470 | $0.052067 | |||
1mo ago | SELL | $11.83 | 5,215,130 | 0.06152 | $0.052269 | |||
1mo ago | SELL | $<1 | 19,782 | 0.032352 | $0.052268 | |||
1mo ago | SELL | $0.53 | 237,601 | 0.002826 | $0.052250 | |||
1mo ago | SELL | $65.82 | 28,000,000 | 0.3479 | $0.052350 | |||
1mo ago | SELL | $0.84 | 344,647 | 0.004474 | $0.052455 | |||
1mo ago | SELL | $1.06 | 427,251 | 0.005553 | $0.052503 | |||
1mo ago | SELL | $3.01 | 1,211,699 | 0.01579 | $0.052489 | |||
1mo ago | BUY | $0.23 | 93,288 | 0.001223 | $0.052506 | |||
1mo ago | BUY | $0.83 | 333,963 | 0.004378 | $0.052504 | |||
1mo ago | SELL | $41.12 | 15,992,913 | 0.2139 | $0.052571 | |||
1mo ago | SELL | $2.53 | 963,653 | 0.01324 | $0.052631 | |||
1mo ago | BUY | $0.99 | 358,487 | 0.004957 | $0.052786 | |||
1mo ago | SELL | $4.69 | 1,682,842 | 0.02320 | $0.052792 | |||
1mo ago | BUY | $0.24 | 88,075 | 0.001223 | $0.052798 | |||
1mo ago | BUY | $4.45 | 1,594,766 | 0.02209 | $0.052790 | |||
1mo ago | SELL | $4.96 | 1,788,313 | 0.02466 | $0.052777 | |||
1mo ago | BUY | $4.91 | 1,788,313 | 0.02478 | $0.052749 | |||
1mo ago | SELL | $9.29 | 3,379,217 | 0.04728 | $0.052752 | |||
1mo ago | SELL | $9.81 | 3,607,614 | 0.04990 | $0.052720 | |||
1mo ago | SELL | $3.99 | 1,421,498 | 0.02004 | $0.052808 | |||
1mo ago | SELL | $21.02 | 7,235,196 | 0.1035 | $0.052905 | |||
1mo ago | SELL | $31.89 | 10,653,027 | 0.1570 | $0.052994 | |||
1mo ago | BUY | $1.06 | 344,647 | 0.005194 | $0.053102 | |||
1mo ago | SELL | $4.24 | 1,379,726 | 0.02072 | $0.053074 | |||
1mo ago | SELL | $3.39 | 1,100,000 | 0.01659 | $0.053081 | |||
1mo ago | SELL | $0.75 | 242,686 | 0.003669 | $0.053098 | |||
1mo ago | SELL | $1.43 | 457,857 | 0.006931 | $0.053130 | |||
1mo ago | SELL | $199.06 | 57,251,417 | 0.9614 | $0.053477 | |||
1mo ago | SELL | $3.86 | 1,000,000 | 0.01864 | $0.053860 | |||
1mo ago | SELL | $0.81 | 212,578 | 0.003972 | $0.053818 | |||
1mo ago | SELL | $14.08 | 3,657,760 | 0.06885 | $0.053849 | |||
1mo ago | SELL | $7.48 | 1,907,913 | 0.03629 | $0.053925 | |||
1mo ago | BUY | $4.16 | 1,044,259 | 0.02000 | $0.053985 | |||
1mo ago | SELL | $1.01 | 248,272 | 0.004724 | $0.054099 | |||
1mo ago | BUY | $38.61 | 9,418,872 | 0.1770 | $0.054099 | |||
1mo ago | BUY | $36.11 | 9,122,891 | 0.1655 | $0.053958 | |||
1mo ago | SELL | $3.90 | 1,005,551 | 0.01788 | $0.053879 | |||
1mo ago | BUY | $2.51 | 644,873 | 0.01153 | $0.053901 | |||
1mo ago | BUY | $35.60 | 9,293,042 | 0.1632 | $0.053831 | |||
1mo ago | SELL | $4.78 | 1,306,122 | 0.02249 | $0.053665 | |||
1mo ago | BUY | $4.81 | 1,306,122 | 0.02260 | $0.053683 | |||
1mo ago | SELL | $5.83 | 1,592,275 | 0.02743 | $0.053667 | |||
1mo ago | BUY | $191.56 | 57,251,417 | 0.9000 | $0.053345 | |||
1mo ago | BUY | $4.81 | 1,592,275 | 0.02260 | $0.053021 | |||
1mo ago | SELL | $26.66 | 8,732,185 | 0.1248 | $0.053053 | |||
1mo ago | SELL | $17.50 | 5,512,100 | 0.08068 | $0.053175 | |||
1mo ago | BUY | $8.55 | 2,683,400 | 0.03966 | $0.053188 | |||
1mo ago | SELL | $101.46 | 30,469,339 | 0.4701 | $0.053330 | |||
1mo ago | SELL | $4.69 | 1,331,597 | 0.02170 | $0.053522 | |||
1mo ago | SELL | $72.43 | 20,049,878 | 0.3396 | $0.053612 | |||
1mo ago | SELL | $3.25 | 868,021 | 0.01526 | $0.053746 | |||
1mo ago | SELL | $30.46 | 8,000,000 | 0.1430 | $0.053808 | |||
1mo ago | BUY | $34.01 | 8,944,046 | 0.1604 | $0.053802 | |||
1mo ago | SELL | $162.26 | 41,691,483 | 0.7926 | $0.053892 | |||
1mo ago | SELL | $8.22 | 1,948,399 | 0.04026 | $0.054222 | |||
1mo ago | SELL | $0.26 | 61,683 | 0.001279 | $0.054222 | |||
1mo ago | SELL | $0.42 | 100,143 | 0.002078 | $0.054243 | |||
1mo ago | SELL | $3.31 | 757,115 | 0.01574 | $0.054379 | |||
1mo ago | SELL | $18.37 | 4,129,391 | 0.08670 | $0.054449 | |||
1mo ago | SELL | $2.65 | 583,774 | 0.01237 | $0.054548 | |||
1mo ago | SELL | $2.11 | 461,470 | 0.009802 | $0.054584 | |||
1mo ago | BUY | $7.22 | 1,560,509 | 0.03324 | $0.054629 | |||
1mo ago | SELL | $1.38 | 300,943 | 0.006362 | $0.054588 |