Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
997,679,10799.76%
Celková nabídka997,773,543
Maximální nabídka1.00B
SeskupenoSQAI909,586,169($3.4K)
SeskupenoSOL21.07($3.4K)
Konvertor
1SQAI
= $0.054026
?SQAI
USD
O
SolQuant AI přehled
SolQuant AI (SQAI) byl spuštěn na 02.01.2025 a v současnosti obchoduje za $0.0(5)4026. Obíhající nabídka SolQuant AI je 997.68M, a má tržní kapitalizaci $4,017.61.
Cena a tržní výkon SolQuant AI
V posledních 24 hodinách cena SolQuant AI (SQAI) vzrostla o 0%, s obchodním objemem $4,017.61. Sledujte cenu SolQuant AI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SQAI | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $<1 | 2,384.83 | 0.045512 | $0.053739 | |||
6d ago | SELL | $0.22 | 54,941 | 0.001270 | $0.054026 | |||
9d ago | SELL | $<1 | 23,687 | 0.035475 | $0.053034 | |||
9d ago | SELL | $0.97 | 307,459 | 0.007110 | $0.053182 | |||
10d ago | SELL | $0.65 | 200,854 | 0.004647 | $0.053266 | |||
10d ago | SELL | $1.85 | 580,444 | 0.01344 | $0.053193 | |||
11d ago | SELL | $<1 | 1,569.94 | 0.043638 | $0.053335 | |||
11d ago | SELL | $6.91 | 2,120,452 | 0.04925 | $0.053262 | |||
11d ago | BUY | $7.03 | 2,141,870 | 0.05000 | $0.053285 | |||
14d ago | SELL | $0.83 | 210,139 | 0.004870 | $0.053980 | |||
14d ago | SELL | $0.17 | 45,627 | 0.001057 | $0.053940 | |||
14d ago | SELL | $0.33 | 84,174 | 0.001951 | $0.054022 | |||
15d ago | SELL | $<1 | 8,366.26 | 0.031940 | $0.054030 | |||
15d ago | SELL | $0.38 | 95,292 | 0.002210 | $0.054031 | |||
15d ago | BUY | $13.38 | 3,402,580 | 0.07902 | $0.053933 | |||
15d ago | SELL | $14.16 | 3,619,432 | 0.08365 | $0.053914 | |||
16d ago | SELL | $4.19 | 1,030,382 | 0.02393 | $0.054071 | |||
16d ago | SELL | $0.91 | 227,111 | 0.005283 | $0.054033 | |||
17d ago | SELL | $<1 | 9,550.00 | 0.032222 | $0.053932 | |||
19d ago | SELL | $5.83 | 1,407,899 | 0.03281 | $0.054143 | |||
19d ago | SELL | $0.13 | 32,671 | 0.037626 | $0.054159 | |||
19d ago | SELL | $1.08 | 260,980 | 0.006094 | $0.054174 | |||
20d ago | SELL | $<1 | 3,697.60 | 0.048637 | $0.054257 | |||
20d ago | BUY | $6.06 | 1,407,899 | 0.03300 | $0.054309 | |||
20d ago | SELL | $583.66 | 118,500,000 | 3.17 | $0.054925 | |||
20d ago | SELL | $790.28 | 118,500,000 | 4.29 | $0.056669 | |||
20d ago | SELL | $466.31 | 54,579,329 | 2.53 | $0.058543 | |||
20d ago | SELL | $242.37 | 25,000,000 | 1.31 | $0.059695 | |||
20d ago | BUY | $202.29 | 20,617,192 | 1.10 | $0.059811 | |||
20d ago | SELL | $11.79 | 1,247,352 | 0.06411 | $0.059452 | |||
20d ago | SELL | $106.86 | 11,077,749 | 0.5811 | $0.059647 | |||
20d ago | BUY | $101.14 | 10,421,941 | 0.5500 | $0.059705 | |||
20d ago | BUY | $55.17 | 5,839,438 | 0.3000 | $0.059447 | |||
20d ago | BUY | $91.95 | 9,985,973 | 0.5000 | $0.059208 | |||
20d ago | BUY | $110.34 | 12,420,949 | 0.6000 | $0.058883 | |||
20d ago | SELL | $114.38 | 12,905,059 | 0.6207 | $0.058863 | |||
20d ago | BUY | $184.26 | 20,949,697 | 1.00 | $0.058795 | |||
20d ago | SELL | $107.00 | 12,394,858 | 0.5807 | $0.058633 | |||
20d ago | BUY | $184.26 | 21,541,187 | 1.00 | $0.058553 | |||
20d ago | SELL | $104.04 | 12,394,858 | 0.5643 | $0.058393 | |||
20d ago | SELL | $112.82 | 12,905,059 | 0.6112 | $0.058742 | |||
20d ago | BUY | $166.12 | 19,092,096 | 0.9000 | $0.058701 | |||
20d ago | BUY | $156.89 | 19,129,388 | 0.8500 | $0.058202 | |||
20d ago | BUY | $147.67 | 19,067,420 | 0.8000 | $0.057744 | |||
20d ago | SELL | $11.24 | 1,497,191 | 0.06089 | $0.057508 | |||
20d ago | BUY | $180.89 | 24,789,716 | 0.9800 | $0.057297 | |||
20d ago | BUY | $175.36 | 25,810,119 | 0.9500 | $0.056794 | |||
20d ago | BUY | $184.59 | 29,282,279 | 1.00 | $0.056303 | |||
20d ago | SELL | $171.34 | 27,387,664 | 0.9282 | $0.056256 | |||
20d ago | BUY | $221.50 | 35,615,978 | 1.20 | $0.056219 | |||
20d ago | BUY | $156.90 | 27,387,664 | 0.8500 | $0.055728 | |||
20d ago | BUY | $180.90 | 34,093,299 | 0.9800 | $0.055306 | |||
20d ago | BUY | $147.67 | 30,066,583 | 0.8000 | $0.054911 | |||
20d ago | BUY | $184.59 | 40,781,009 | 1.00 | $0.054526 | |||
20d ago | SELL | $111.91 | 25,377,797 | 0.6063 | $0.054410 | |||
20d ago | BUY | $6.46 | 1,497,191 | 0.03500 | $0.054315 | |||
20d ago | SELL | $93.01 | 20,035,975 | 0.5038 | $0.054642 | |||
20d ago | SELL | $1,067.18 | 178,161,983 | 5.78 | $0.055989 | |||
20d ago | BUY | $147.67 | 20,035,975 | 0.8000 | $0.057370 | |||
20d ago | BUY | $175.36 | 25,377,797 | 0.9500 | $0.056910 | |||
20d ago | SELL | $169.20 | 24,636,230 | 0.9166 | $0.056868 | |||
20d ago | BUY | $184.59 | 26,826,865 | 1.00 | $0.056880 | |||
20d ago | BUY | $163.41 | 25,361,291 | 0.8800 | $0.056443 | |||
20d ago | BUY | $148.56 | 24,636,230 | 0.8000 | $0.056030 | |||
20d ago | BUY | $185.29 | 33,153,971 | 1.00 | $0.055588 | |||
20d ago | BUY | $263.63 | 51,847,666 | 1.41 | $0.055084 | |||
20d ago | BUY | $186.97 | 40,972,190 | 1.00 | $0.054563 | |||
20d ago | SELL | $0.13 | 30,134 | 0.036987 | $0.054356 | |||
20d ago | SELL | $<1 | 21,682 | 0.035027 | $0.054403 | |||
21d ago | SELL | $<1 | 7,736.83 | 0.031794 | $0.054525 | |||
21d ago | SELL | $<1 | 17,784 | 0.034124 | $0.054534 | |||
21d ago | SELL | $0.50 | 112,049 | 0.002598 | $0.054490 | |||
21d ago | SELL | $<1 | 20,927 | 0.034854 | $0.054491 | |||
21d ago | SELL | $0.26 | 58,061 | 0.001346 | $0.054485 | |||
21d ago | SELL | $5.82 | 1,286,368 | 0.02988 | $0.054531 | |||
22d ago | SELL | $22.54 | 4,813,077 | 0.1125 | $0.054684 | |||
22d ago | SELL | $<1 | 246.83 | 0.055804 | $0.054708 | |||
22d ago | SELL | $2.51 | 533,134 | 0.01254 | $0.054724 | |||
22d ago | SELL | $2.53 | 534,937 | 0.01260 | $0.054735 | |||
22d ago | SELL | $<1 | 6,414.43 | 0.031512 | $0.054716 | |||
23d ago | SELL | $0.11 | 24,374 | 0.035745 | $0.054710 | |||
23d ago | SELL | $0.79 | 172,653 | 0.004070 | $0.054611 | |||
23d ago | SELL | $10.21 | 2,198,586 | 0.05197 | $0.054648 | |||
23d ago | SELL | $2.96 | 637,202 | 0.01511 | $0.054658 | |||
23d ago | SELL | $4.13 | 890,240 | 0.02114 | $0.054639 | |||
23d ago | SELL | $0.33 | 73,685 | 0.001752 | $0.054546 | |||
23d ago | SELL | $<1 | 5,746.58 | 0.031366 | $0.054562 | |||
24d ago | SELL | $0.37 | 82,762 | 0.001968 | $0.054521 | |||
24d ago | SELL | $24.67 | 5,328,106 | 0.1275 | $0.054631 | |||
24d ago | SELL | $1.74 | 367,846 | 0.008858 | $0.054736 | |||
24d ago | SELL | $0.52 | 109,760 | 0.002644 | $0.054766 | |||
24d ago | SELL | $0.28 | 61,742 | 0.001488 | $0.054653 | |||
24d ago | SELL | $0.26 | 56,408 | 0.001359 | $0.054693 | |||
24d ago | SELL | $0.54 | 115,846 | 0.002792 | $0.054697 | |||
25d ago | SELL | $3.45 | 730,707 | 0.01763 | $0.054734 | |||
25d ago | SELL | $0.21 | 45,047 | 0.001087 | $0.054784 | |||
25d ago | SELL | $<1 | 3,573.09 | 0.048630 | $0.054784 | |||
25d ago | SELL | $<1 | 9,416.68 | 0.032274 | $0.054746 | |||
25d ago | SELL | $4.11 | 871,250 | 0.02106 | $0.054725 | |||
25d ago | SELL | $15.18 | 3,162,083 | 0.07680 | $0.054801 |