Transakce6,964
NákupyProdeje
3,4253,539
Objem$157.4K
Nákupní objemProdejní objem
$76.4K$81.0K
Tvůrci1,378
KupciProdejci
713887
Circ. Supply
999,487,81899.94%
Celková nabídka999,849,509
Maximální nabídka1.00B
SeskupenoRoutine605,902($4.6K)
SeskupenoUSDC356.46($356)
Konvertor
1Routine
= $0.007509
?Routine
USD
O
Morning Routine přehled
Morning Routine (Routine) byl spuštěn na 03.22.2025 a v současnosti obchoduje za $0.007509. Obíhající nabídka Morning Routine je 999.49M, a má tržní kapitalizaci $7.51M.
Cena a tržní výkon Morning Routine
V posledních 24 hodinách cena Morning Routine (Routine) vzrostla o -41.7%, s obchodním objemem $7.51M. Sledujte cenu Morning Routine na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Routine | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.11 | 15.32 | 0.038068 | $0.007509 | 644 | ||
2h ago | SELL | $4.39 | 585.94 | 0.03084 | $0.007506 | 2101 | ||
2h ago | BUY | $<1 | 11.54 | 0.036116 | $0.007552 | 1392 | ||
2h ago | SELL | $121.55 | 16,118 | 0.8524 | $0.007541 | 40 | ||
2h ago | SELL | $18.95 | 2,498.87 | 0.1329 | $0.007585 | |||
2h ago | SELL | $29.03 | 3,817.43 | 0.2035 | $0.007604 | 1310 | ||
2h ago | SELL | $0.95 | 124.68 | 0.006666 | $0.007624 | |||
2h ago | SELL | $3.64 | 477.87 | 0.02554 | $0.007624 | 644 | ||
2h ago | SELL | $25.32 | 3,321.99 | 0.1776 | $0.007624 | 174 | ||
2h ago | BUY | $59.11 | 7,723.74 | 0.4145 | $0.007653 | 244 | ||
2h ago | BUY | $1.82 | 238.73 | 0.01276 | $0.007625 | 2101 | ||
2h ago | SELL | $49.71 | 6,531.80 | 0.3486 | $0.007611 | 244 | ||
2h ago | SELL | $30.35 | 3,975.14 | 0.2140 | $0.007636 | 3059 | ||
2h ago | SELL | $37.14 | 4,851.07 | 0.2619 | $0.007657 | |||
2h ago | SELL | $87.26 | 11,334 | 0.6153 | $0.007699 | 244 | ||
2h ago | BUY | $26.76 | 3,449.62 | 0.1887 | $0.007760 | 198 | ||
2h ago | BUY | $65.10 | 8,423.60 | 0.4591 | $0.007729 | 642 | ||
2h ago | BUY | $23.57 | 3,060.69 | 0.1662 | $0.007701 | 10 | ||
2h ago | BUY | $1.81 | 236.60 | 0.01282 | $0.007688 | 644 | ||
2h ago | BUY | $2.77 | 361.23 | 0.01956 | $0.007681 | 351 | ||
2h ago | BUY | $72.60 | 9,473.25 | 0.5119 | $0.007664 | 1396 | ||
2h ago | BUY | $33.22 | 4,353.66 | 0.2342 | $0.007630 | 174 | ||
2h ago | BUY | $35.43 | 4,656.74 | 0.2498 | $0.007609 | |||
2h ago | SELL | $18.76 | 2,480.25 | 0.1323 | $0.007566 | 2101 | ||
2h ago | SELL | $31.96 | 4,217.75 | 0.2254 | $0.007579 | 274 | ||
2h ago | SELL | $36.82 | 4,844.73 | 0.2596 | $0.007601 | 726 | ||
2h ago | SELL | $<1 | 1.23 | 0.046661 | $0.007624 | |||
2h ago | BUY | $2.85 | 372.91 | 0.02011 | $0.007647 | 24 | ||
2h ago | SELL | $1.55 | 204.15 | 0.01094 | $0.007605 | |||
2h ago | BUY | $5.51 | 721.39 | 0.03888 | $0.007643 | |||
2h ago | SELL | $5.02 | 660.16 | 0.03540 | $0.007605 | |||
2h ago | SELL | $36.43 | 4,777.74 | 0.2569 | $0.007626 | 1396 | ||
2h ago | BUY | $30.19 | 3,959.01 | 0.2128 | $0.007625 | 97 | ||
2h ago | BUY | $62.43 | 8,154.89 | 0.4402 | $0.007656 | |||
2h ago | BUY | $0.86 | 113.76 | 0.006116 | $0.007624 | |||
2h ago | SELL | $3.18 | 419.61 | 0.02244 | $0.007585 | 2101 | ||
2h ago | BUY | $23.88 | 3,139.29 | 0.1673 | $0.007608 | 184 | ||
2h ago | BUY | $29.03 | 3,846.37 | 0.2034 | $0.007549 | 726 | ||
2h ago | BUY | $66.49 | 8,771.25 | 0.4659 | $0.007580 | 229 | ||
2h ago | SELL | $<1 | 9.84 | 0.035179 | $0.007510 | 1392 | ||
2h ago | SELL | $0.45 | 60.89 | 0.003204 | $0.007510 | 644 | ||
2h ago | SELL | $10.02 | 1,334.36 | 0.07022 | $0.007510 | 104 | ||
2h ago | SELL | $76.55 | 10,164 | 0.5364 | $0.007532 | 40 | ||
2h ago | SELL | $11.87 | 1,569.30 | 0.08321 | $0.007567 | |||
2h ago | BUY | $13.99 | 1,841.27 | 0.09809 | $0.007602 | 25 | ||
2h ago | BUY | $17.00 | 2,241.04 | 0.1191 | $0.007586 | 25 | ||
2h ago | BUY | $9.99 | 1,317.75 | 0.07005 | $0.007587 | 25 | ||
2h ago | BUY | $29.19 | 3,857.61 | 0.2045 | $0.007567 | 644 | ||
2h ago | BUY | $28.95 | 3,835.75 | 0.2028 | $0.007548 | 395 | ||
2h ago | SELL | $27.44 | 3,654.59 | 0.1923 | $0.007510 | 60 | ||
2h ago | SELL | $108.14 | 14,316 | 0.7579 | $0.007554 | 642 | ||
2h ago | BUY | $107.25 | 14,124 | 0.7517 | $0.007593 | |||
2h ago | SELL | $11.97 | 1,590.86 | 0.08393 | $0.007528 | 258 | ||
2h ago | SELL | $20.43 | 2,713.61 | 0.1432 | $0.007531 | 351 | ||
2h ago | SELL | $6.00 | 795.49 | 0.04208 | $0.007547 | 726 | ||
2h ago | SELL | $114.73 | 15,133 | 0.8041 | $0.007581 | 35 | ||
2h ago | BUY | $39.62 | 5,181.59 | 0.2777 | $0.007647 | |||
2h ago | BUY | $26.50 | 3,476.27 | 0.1857 | $0.007624 | 351 | ||
2h ago | BUY | $28.98 | 3,810.53 | 0.2031 | $0.007606 | 1310 | ||
2h ago | BUY | $29.05 | 3,829.36 | 0.2036 | $0.007586 | 1396 | ||
2h ago | SELL | $56.80 | 7,516.83 | 0.3981 | $0.007557 | 60 | ||
2h ago | BUY | $56.98 | 7,501.57 | 0.3993 | $0.007596 | |||
2h ago | BUY | $2.62 | 347.12 | 0.01841 | $0.007567 | 117 | ||
2h ago | BUY | $7.75 | 1,024.81 | 0.05435 | $0.007567 | 63 | ||
2h ago | BUY | $23.52 | 3,109.69 | 0.1648 | $0.007563 | 97 | ||
2h ago | BUY | $24.25 | 3,212.45 | 0.1699 | $0.007548 | 76 | ||
2h ago | SELL | $<1 | 0.5650 | 0.042973 | $0.007509 | 1392 | ||
2h ago | SELL | $<1 | 2.37 | 0.031249 | $0.007510 | 1392 | ||
2h ago | SELL | $0.22 | 30.61 | 0.001611 | $0.007510 | 644 | ||
2h ago | SELL | $<1 | 9.97 | 0.035251 | $0.007510 | 1392 | ||
2h ago | SELL | $51.22 | 6,812.70 | 0.3590 | $0.007518 | 252 | ||
2h ago | SELL | $7.33 | 973.76 | 0.05139 | $0.007531 | 3059 | ||
2h ago | BUY | $29.97 | 3,959.63 | 0.2100 | $0.007568 | |||
2h ago | BUY | $29.05 | 3,849.12 | 0.2036 | $0.007549 | 2101 | ||
2h ago | SELL | $0.11 | 15.32 | 0.038065 | $0.007509 | 644 | ||
2h ago | SELL | $28.66 | 3,817.09 | 0.2009 | $0.007509 | 35 | ||
2h ago | SELL | $3.89 | 516.99 | 0.02727 | $0.007527 | |||
2h ago | SELL | $4.57 | 607.60 | 0.03206 | $0.007528 | |||
2h ago | BUY | $0.99 | 131.00 | 0.006949 | $0.007568 | |||
2h ago | SELL | $16.88 | 2,242.46 | 0.1183 | $0.007528 | 60 | ||
2h ago | SELL | $33.99 | 4,505.11 | 0.2382 | $0.007545 | 395 | ||
2h ago | SELL | $57.80 | 7,628.89 | 0.4051 | $0.007576 | 49 | ||
2h ago | SELL | $51.38 | 6,749.66 | 0.3601 | $0.007612 | 191 | ||
2h ago | SELL | $36.01 | 4,715.65 | 0.2524 | $0.007637 | 80 | ||
2h ago | SELL | $0.49 | 64.93 | 0.003486 | $0.007659 | 12 | ||
2h ago | SELL | $0.11 | 15.04 | 0.038078 | $0.007659 | 644 | ||
2h ago | SELL | $0.22 | 29.97 | 0.001609 | $0.007659 | 644 | ||
2h ago | BUY | $117.55 | 15,358 | 0.8239 | $0.007654 | 244 | ||
2h ago | BUY | $25.45 | 3,346.05 | 0.1783 | $0.007606 | 726 | ||
2h ago | BUY | $3.96 | 521.87 | 0.02781 | $0.007604 | |||
2h ago | BUY | $46.12 | 6,084.45 | 0.3232 | $0.007580 | 191 | ||
2h ago | SELL | $14.83 | 1,971.33 | 0.1040 | $0.007527 | 3059 | ||
2h ago | SELL | $28.86 | 3,825.57 | 0.2023 | $0.007545 | 351 | ||
2h ago | SELL | $89.59 | 11,813 | 0.6279 | $0.007584 | 60 | ||
2h ago | BUY | $4.12 | 539.48 | 0.02890 | $0.007643 | 2101 | ||
2h ago | BUY | $13.64 | 1,784.46 | 0.09561 | $0.007645 | 3059 | ||
2h ago | BUY | $14.60 | 1,911.24 | 0.1023 | $0.007640 | 644 | ||
2h ago | SELL | $4.95 | 652.97 | 0.03475 | $0.007591 | |||
2h ago | BUY | $12.67 | 1,662.02 | 0.08888 | $0.007628 | 174 | ||
2h ago | BUY | $44.27 | 5,814.27 | 0.3103 | $0.007614 |