Transakce9,694
NákupyProdeje
5,6993,995
Objem$3.1M
Nákupní objemProdejní objem
$1.6M$1.6M
Tvůrci1,728
KupciProdejci
1,237990
Circ. Supply
9.60B99.99%
Celková nabídka9.60B
Maximální nabídka9.60B
SeskupenoGIGA100,919,033($2.0M)
SeskupenoSOL13,661($2.0M)
Konvertor
1GIGA
= $0.01942
?GIGA
USD
O
GIGACHAD přehled
GIGACHAD (GIGA) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $0.01942. Obíhající nabídka GIGACHAD je 9.60B, a má tržní kapitalizaci $186.54M.
Cena a tržní výkon GIGACHAD
V posledních 24 hodinách cena GIGACHAD (GIGA) vzrostla o -19.0%, s obchodním objemem $186.54M. Sledujte cenu GIGACHAD na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | GIGA | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $55.49 | 2,857.14 | 0.3858 | $0.01942 | 40379 | ||
25s ago | BUY | $274.56 | 14,067 | 1.90 | $0.01951 | 16619 | ||
26s ago | BUY | $185.04 | 9,482.83 | 1.28 | $0.01951 | 16619 | ||
28s ago | BUY | $706.36 | 36,214 | 4.91 | $0.01950 | 16619 | ||
30s ago | BUY | $216.51 | 11,106 | 1.50 | $0.01949 | 16619 | ||
32s ago | BUY | $146.08 | 7,494.34 | 1.01 | $0.01949 | 16619 | ||
34s ago | BUY | $153.60 | 7,881.73 | 1.06 | $0.01948 | 16619 | ||
1m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01956 | |||
1m ago | SELL | $53.85 | 2,777.77 | 0.3744 | $0.01938 | 40564 | ||
1m ago | BUY | $9.90 | 508.41 | 0.06888 | $0.01948 | 46 | ||
2m ago | SELL | $22.13 | 1,148.55 | 0.1548 | $0.01927 | |||
3m ago | SELL | $7.45 | 386.88 | 0.05215 | $0.01927 | 3246 | ||
3m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01944 | |||
3m ago | SELL | $55.06 | 2,857.14 | 0.3851 | $0.01927 | 40564 | ||
3m ago | BUY | $1.42 | 73.80 | 0.01000 | $0.01936 | |||
4m ago | BUY | $7.01 | 362.10 | 0.04906 | $0.01936 | 599 | ||
4m ago | BUY | $144.90 | 7,482.25 | 1.01 | $0.01936 | 2808 | ||
4m ago | BUY | $54.74 | 2,826.66 | 0.3829 | $0.01936 | 278 | ||
4m ago | BUY | $36.76 | 1,898.04 | 0.2571 | $0.01936 | 1537 | ||
4m ago | SELL | $6.09 | 316.46 | 0.04265 | $0.01926 | 5382 | ||
4m ago | SELL | $53.52 | 2,777.77 | 0.3744 | $0.01926 | 40564 | ||
5m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01944 | |||
6m ago | BUY | $1,291.89 | 66,706 | 9.03 | $0.01936 | |||
6m ago | BUY | $100.07 | 5,170.99 | 0.6995 | $0.01935 | 509 | ||
6m ago | BUY | $197.69 | 10,216 | 1.38 | $0.01935 | 16619 | ||
6m ago | SELL | $0.22 | 11.89 | 0.001601 | $0.01925 | |||
6m ago | BUY | $17.59 | 909.47 | 0.1230 | $0.01934 | 5897 | ||
6m ago | BUY | $61.59 | 3,183.64 | 0.4305 | $0.01934 | 3279 | ||
6m ago | BUY | $272.82 | 14,104 | 1.90 | $0.01934 | 16619 | ||
6m ago | BUY | $185.92 | 9,613.79 | 1.29 | $0.01933 | 16619 | ||
6m ago | BUY | $99.41 | 5,143.18 | 0.6952 | $0.01932 | 28071 | ||
6m ago | BUY | $310.04 | 16,028 | 2.16 | $0.01934 | 16619 | ||
6m ago | SELL | $54.99 | 2,857.14 | 0.3841 | $0.01924 | 40564 | ||
6m ago | BUY | $134.34 | 6,945.51 | 0.9384 | $0.01934 | 16619 | ||
7m ago | BUY | $20.78 | 1,074.22 | 0.1451 | $0.01934 | 458 | ||
7m ago | SELL | $1.62 | 84.48 | 0.01135 | $0.01924 | 230 | ||
7m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01947 | |||
7m ago | SELL | $19.24 | 1,000.00 | 0.1344 | $0.01924 | |||
7m ago | BUY | $146.34 | 7,564.12 | 1.02 | $0.01934 | 16619 | ||
7m ago | SELL | $53.47 | 2,777.77 | 0.3733 | $0.01925 | 40564 | ||
8m ago | SELL | $13.09 | 676.19 | 0.09089 | $0.01937 | 180 | ||
8m ago | BUY | $145.47 | 7,472.57 | 1.00 | $0.01946 | |||
8m ago | SELL | $0.82 | 42.58 | 0.005724 | $0.01936 | |||
8m ago | SELL | $13.20 | 681.63 | 0.09161 | $0.01936 | 703 | ||
8m ago | SELL | $0.44 | 23.08 | 0.003102 | $0.01936 | |||
8m ago | SELL | $7.15 | 369.33 | 0.04964 | $0.01936 | 504 | ||
8m ago | SELL | $7.15 | 369.43 | 0.04965 | $0.01936 | 504 | ||
8m ago | BUY | $75.81 | 3,894.51 | 0.5260 | $0.01946 | 14 | ||
8m ago | SELL | $0.16 | 8.70 | 0.001170 | $0.01936 | |||
8m ago | SELL | $2.69 | 139.38 | 0.01873 | $0.01936 | 45 | ||
8m ago | SELL | $1,538.27 | 79,360 | 10.67 | $0.01938 | |||
9m ago | SELL | $827.97 | 42,664 | 5.74 | $0.01940 | 77 | ||
9m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01959 | |||
9m ago | SELL | $28.73 | 1,480.00 | 0.1993 | $0.01941 | 1591 | ||
9m ago | SELL | $28.73 | 1,480.00 | 0.1994 | $0.01941 | 3466 | ||
9m ago | SELL | $28.73 | 1,480.00 | 0.1994 | $0.01941 | 2612 | ||
9m ago | SELL | $49.70 | 2,560.00 | 0.3449 | $0.01941 | 509 | ||
9m ago | SELL | $573.08 | 29,505 | 3.97 | $0.01942 | 16227 | ||
9m ago | SELL | $2.09 | 108.07 | 0.01457 | $0.01942 | 316 | ||
9m ago | SELL | $55.51 | 2,857.14 | 0.3852 | $0.01942 | 40379 | ||
10m ago | SELL | $53.91 | 2,777.77 | 0.3745 | $0.01940 | 40379 | ||
10m ago | BUY | $102.97 | 5,280.11 | 0.7154 | $0.01950 | 14 | ||
11m ago | SELL | $418.52 | 21,705 | 2.92 | $0.01928 | 40379 | ||
11m ago | BUY | $<1 | 0.0325 | 0.0734 | $0.01944 | |||
11m ago | SELL | $0.16 | 8.53 | 0.001151 | $0.01928 | 230 | ||
12m ago | BUY | $14.29 | 737.70 | 0.1000 | $0.01938 | 13 | ||
12m ago | BUY | $550.23 | 28,396 | 3.84 | $0.01937 | 28071 | ||
12m ago | BUY | $2,493.36 | 128,877 | 17.43 | $0.01934 | 16619 | ||
12m ago | SELL | $4,258.17 | 221,000 | 29.78 | $0.01926 | |||
12m ago | SELL | $2.69 | 139.54 | 0.01884 | $0.01930 | 504 | ||
12m ago | SELL | $55.17 | 2,857.14 | 0.3858 | $0.01931 | 40379 | ||
12m ago | SELL | $1.97 | 102.26 | 0.01381 | $0.01931 | 411 | ||
12m ago | SELL | $5.08 | 263.31 | 0.03556 | $0.01931 | 1883 | ||
12m ago | SELL | $4.12 | 213.40 | 0.02882 | $0.01931 | 140 | ||
12m ago | BUY | $162.18 | 8,357.07 | 1.13 | $0.01940 | 16619 | ||
12m ago | BUY | $278.12 | 14,326 | 1.94 | $0.01941 | 52022 | ||
12m ago | SELL | $0.17 | 9.06 | 0.001223 | $0.01932 | 1056 | ||
12m ago | SELL | $3.33 | 172.65 | 0.02330 | $0.01933 | 38 | ||
13m ago | SELL | $38.13 | 1,971.59 | 0.2661 | $0.01934 | 146 | ||
13m ago | SELL | $2.70 | 139.89 | 0.01888 | $0.01933 | 38 | ||
13m ago | SELL | $2.15 | 110.79 | 0.01495 | $0.01947 | 145 | ||
13m ago | SELL | $2.81 | 145.55 | 0.01965 | $0.01935 | 53 | ||
13m ago | SELL | $1.31 | 67.82 | 0.009157 | $0.01935 | 454 | ||
13m ago | BUY | $830.12 | 42,684 | 5.78 | $0.01944 | 77 | ||
13m ago | BUY | $111.00 | 5,710.36 | 0.7740 | $0.01943 | 2338 | ||
13m ago | BUY | $141.97 | 7,304.36 | 0.9900 | $0.01943 | 530 | ||
13m ago | SELL | $0.26 | 13.75 | 0.001854 | $0.01933 | 2192 | ||
13m ago | SELL | $2.99 | 155.03 | 0.02090 | $0.01933 | 1372 | ||
13m ago | SELL | $3.46 | 179.00 | 0.02413 | $0.01933 | 483 | ||
13m ago | SELL | $0.99 | 51.43 | 0.006935 | $0.01933 | 1543 | ||
13m ago | BUY | $2,294.05 | 118,186 | 15.99 | $0.01941 | 28071 | ||
13m ago | SELL | $34.93 | 1,806.15 | 0.2435 | $0.01934 | 580 | ||
13m ago | BUY | $114.65 | 5,898.11 | 0.7993 | $0.01943 | 797 | ||
13m ago | BUY | $262.08 | 13,485 | 1.82 | $0.01943 | 860 | ||
13m ago | BUY | $168.82 | 8,705.87 | 1.17 | $0.01939 | 16619 | ||
13m ago | SELL | $3.52 | 182.84 | 0.02458 | $0.01929 | 932 | ||
13m ago | BUY | $249.38 | 12,860 | 1.73 | $0.01939 | 16619 | ||
13m ago | SELL | $5.19 | 269.25 | 0.03619 | $0.01929 | 271 | ||
13m ago | SELL | $24.34 | 1,261.62 | 0.1696 | $0.01929 | 1384 | ||
13m ago | BUY | $275.12 | 14,191 | 1.91 | $0.01938 | 2612 |