Transakce13
NákupyProdeje
58
Objem$58
Nákupní objemProdejní objem
$6$52
Tvůrci9
KupciProdejci
18
Circ. Supply
993,204,33999.32%
Celková nabídka996,106,466
Maximální nabídka1.00B
SeskupenoWORKIE729,552,144($6.5K)
SeskupenoSOL47.24($6.5K)
Konvertor
1WORKIE
= $0.058876
?WORKIE
USD
O
WORKIE přehled
WORKIE (WORKIE) byl spuštěn na 02.01.2025 a v současnosti obchoduje za $0.0(5)8876. Obíhající nabídka WORKIE je 993.20M, a má tržní kapitalizaci $8,815.84.
Cena a tržní výkon WORKIE
V posledních 24 hodinách cena WORKIE (WORKIE) vzrostla o -7.7%, s obchodním objemem $8,815.84. Sledujte cenu WORKIE na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | WORKIE | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 3,198.65 | 0.032066 | $0.058876 | |||
2h ago | SELL | $18.54 | 2,083,305 | 0.1349 | $0.058901 | |||
2h ago | SELL | $0.13 | 15,523 | 0.001008 | $0.058996 | |||
3h ago | SELL | $33.14 | 3,665,297 | 0.2393 | $0.059042 | |||
4h ago | SELL | $<1 | 7,879.72 | 0.035171 | $0.059036 | |||
5h ago | SELL | $0.19 | 21,809 | 0.001431 | $0.058946 | |||
6h ago | SELL | $0.19 | 21,221 | 0.001392 | $0.059003 | |||
8h ago | SELL | $0.15 | 16,620 | 0.001090 | $0.059096 | |||
19h ago | BUY | $0.80 | 87,620 | 0.005779 | $0.059137 | |||
23h ago | BUY | $0.80 | 86,410 | 0.005698 | $0.059272 | |||
23h ago | BUY | $1.60 | 173,344 | 0.01142 | $0.059237 | |||
1d ago | BUY | $1.59 | 174,230 | 0.01147 | $0.059152 | |||
1d ago | BUY | $0.79 | 87,196 | 0.005742 | $0.059160 | |||
1d ago | SELL | $1.58 | 164,376 | 0.01077 | $0.059614 | |||
1d ago | SELL | $<1 | 8,168.28 | 0.035354 | $0.059597 | |||
1d ago | SELL | $<1 | 9,929.91 | 0.036509 | $0.059488 | |||
2d ago | SELL | $<1 | 749.00 | 0.044910 | $0.059462 | 13 | ||
2d ago | SELL | $<1 | 750.00 | 0.044916 | $0.059462 | 13 | ||
2d ago | SELL | $<1 | 1,500.00 | 0.049833 | $0.059462 | 13 | ||
2d ago | SELL | $0.27 | 28,985 | 0.001900 | $0.059466 | 13 | ||
2d ago | SELL | $0.30 | 31,985 | 0.002097 | $0.059473 | 13 | ||
2d ago | SELL | $0.60 | 63,970 | 0.004194 | $0.059431 | 13 | ||
2d ago | SELL | $1.20 | 127,939 | 0.008391 | $0.059434 | 13 | ||
2d ago | SELL | $2.41 | 255,878 | 0.01679 | $0.059439 | 13 | ||
2d ago | SELL | $<1 | 2,000.00 | 0.031313 | $0.059402 | 13 | ||
2d ago | SELL | $0.23 | 25,500 | 0.001674 | $0.059407 | 13 | ||
2d ago | SELL | $1.17 | 125,000 | 0.008208 | $0.059413 | 13 | ||
2d ago | SELL | $0.11 | 12,000 | 0.037881 | $0.059415 | 13 | ||
2d ago | SELL | $0.10 | 11,000 | 0.037225 | $0.059420 | 13 | ||
2d ago | BUY | $1.89 | 199,722 | 0.01318 | $0.059465 | 13 | ||
2d ago | BUY | $3.78 | 399,775 | 0.02636 | $0.059457 | 13 | ||
2d ago | BUY | $0.55 | 58,522 | 0.003856 | $0.059451 | 13 | ||
2d ago | SELL | $0.15 | 17,000 | 0.001114 | $0.059375 | 13 | ||
2d ago | SELL | $0.43 | 46,237 | 0.003031 | $0.059376 | 13 | ||
2d ago | SELL | $0.86 | 92,473 | 0.006064 | $0.059377 | 13 | ||
2d ago | BUY | $0.13 | 13,734 | 0.039053 | $0.059476 | 13 | ||
2d ago | BUY | $0.13 | 13,772 | 0.039077 | $0.059476 | 13 | ||
2d ago | BUY | $0.13 | 13,765 | 0.039072 | $0.059476 | 13 | ||
2d ago | SELL | $0.97 | 103,175 | 0.006767 | $0.059430 | 13 | ||
2d ago | BUY | $0.97 | 103,153 | 0.006800 | $0.059477 | 13 | ||
2d ago | SELL | $0.97 | 103,845 | 0.006811 | $0.059430 | 13 | ||
2d ago | SELL | $0.12 | 13,334 | 0.038747 | $0.059392 | 13 | ||
2d ago | SELL | $<1 | 3,334.00 | 0.032187 | $0.059450 | 13 | ||
2d ago | SELL | $<1 | 6,666.00 | 0.034373 | $0.059450 | 13 | ||
2d ago | SELL | $0.10 | 11,111 | 0.037289 | $0.059450 | 13 | ||
2d ago | SELL | $0.10 | 11,111 | 0.037289 | $0.059446 | 13 | ||
2d ago | SELL | $0.10 | 11,111 | 0.037290 | $0.059446 | 13 | ||
2d ago | SELL | $0.10 | 11,111 | 0.037290 | $0.059442 | 13 | ||
2d ago | SELL | $0.10 | 11,111 | 0.037290 | $0.059442 | 13 | ||
2d ago | BUY | $1.14 | 118,742 | 0.007829 | $0.059626 | 13 | ||
2d ago | SELL | $<1 | 1,000.00 | 0.046559 | $0.059536 | |||
2d ago | SELL | $<1 | 2,101.60 | 0.031378 | $0.059452 | |||
2d ago | SELL | $<1 | 1,761.14 | 0.031155 | $0.059224 | |||
2d ago | SELL | $1.90 | 207,691 | 0.01362 | $0.059150 | 13 | ||
2d ago | BUY | $0.85 | 93,939 | 0.006195 | $0.059142 | 13 | ||
2d ago | BUY | $2.24 | 245,728 | 0.01619 | $0.059137 | 13 | ||
2d ago | SELL | $0.68 | 75,715 | 0.004965 | $0.059090 | 13 | ||
2d ago | SELL | $1.37 | 151,430 | 0.009933 | $0.059092 | 13 | ||
2d ago | BUY | $2.43 | 266,787 | 0.01758 | $0.059137 | 13 | ||
2d ago | SELL | $<1 | 1,072.43 | 0.047031 | $0.059545 | |||
2d ago | SELL | $0.38 | 40,897 | 0.002681 | $0.059392 | |||
2d ago | BUY | $0.18 | 19,644 | 0.001294 | $0.059512 | 13 | ||
2d ago | SELL | $2.88 | 305,604 | 0.02004 | $0.059447 | |||
2d ago | SELL | $143.44 | 14,864,838 | 0.9959 | $0.059649 | |||
2d ago | BUY | $3.02 | 305,604 | 0.02100 | $0.059895 | |||
2d ago | BUY | $143.99 | 14,864,838 | 1.00 | $0.059687 | |||
2d ago | SELL | $6.55 | 689,913 | 0.04527 | $0.059507 | 15 | ||
2d ago | SELL | $6.51 | 684,423 | 0.04500 | $0.059525 | 15 | ||
2d ago | SELL | $6.63 | 695,032 | 0.04578 | $0.059543 | 15 | ||
2d ago | SELL | $6.62 | 689,913 | 0.04562 | $0.059602 | 15 | ||
2d ago | SELL | $6.55 | 684,423 | 0.04517 | $0.059584 | 15 | ||
2d ago | SELL | $0.39 | 40,897 | 0.002707 | $0.059612 | |||
2d ago | SELL | $6.68 | 695,032 | 0.04605 | $0.059621 | 15 | ||
2d ago | SELL | $6.66 | 689,913 | 0.04580 | $0.059661 | 15 | ||
2d ago | SELL | $6.62 | 684,423 | 0.04552 | $0.059679 | 15 | ||
2d ago | SELL | $6.74 | 695,032 | 0.04631 | $0.059698 | 15 | ||
2d ago | SELL | $6.65 | 684,423 | 0.04569 | $0.059717 | 15 | ||
2d ago | SELL | $6.71 | 689,913 | 0.04615 | $0.059735 | 15 | ||
2d ago | SELL | $6.77 | 695,032 | 0.04658 | $0.059754 | 15 | ||
2d ago | SELL | $296.85 | 29,028,291 | 2.02 | $0.041022 | |||
2d ago | SELL | $2.33 | 219,064 | 0.01597 | $0.041066 | |||
2d ago | BUY | $29.24 | 2,737,691 | 0.2000 | $0.041068 | 15 | ||
2d ago | BUY | $29.24 | 2,759,653 | 0.2000 | $0.041059 | 15 | ||
2d ago | SELL | $2.28 | 217,861 | 0.01565 | $0.041050 | |||
2d ago | SELL | $3.60 | 338,210 | 0.02467 | $0.041066 | |||
2d ago | BUY | $0.87 | 81,794 | 0.006000 | $0.041072 | |||
2d ago | SELL | $6.99 | 670,154 | 0.04782 | $0.041043 | |||
2d ago | BUY | $29.24 | 2,780,128 | 0.2000 | $0.041052 | 15 | ||
2d ago | BUY | $292.47 | 29,028,291 | 2.00 | $0.041007 | |||
2d ago | BUY | $9.65 | 1,000,000 | 0.06603 | $0.059658 | |||
3d ago | SELL | $0.15 | 16,429 | 0.001078 | $0.059652 | 13 | ||
3d ago | SELL | $0.31 | 32,858 | 0.002156 | $0.059652 | 13 | ||
3d ago | SELL | $0.63 | 65,715 | 0.004313 | $0.059654 | 13 | ||
3d ago | SELL | $1.26 | 131,430 | 0.008628 | $0.059656 | 13 | ||
3d ago | SELL | $<1 | 60.52 | 0.053974 | $0.059657 | |||
3d ago | BUY | $0.24 | 25,403 | 0.001676 | $0.059700 | 13 | ||
3d ago | BUY | $0.49 | 50,818 | 0.003353 | $0.059699 | 13 | ||
3d ago | BUY | $0.98 | 101,682 | 0.006707 | $0.059697 | 13 | ||
3d ago | SELL | $<1 | 1.17 | 0.0777 | $0.059673 | |||
3d ago | SELL | $1.33 | 132,762 | 0.008714 | $0.041003 |