Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
250,789,22625.10%
Celková nabídka250,789,226
Maximální nabídka998,899,887
SeskupenoBUZZ100,000,146($1.3M)
SeskupenoUSDC1.95($2)
Konvertor
1BUZZ
= $0.01269
?BUZZ
USD
O
Hive AI přehled
Hive AI (BUZZ) byl spuštěn na 01.03.2025 a v současnosti obchoduje za $0.01269. Obíhající nabídka Hive AI je 250.79M, a má tržní kapitalizaci $3.18M.
Cena a tržní výkon Hive AI
V posledních 24 hodinách cena Hive AI (BUZZ) vzrostla o 0%, s obchodním objemem $3.18M. Sledujte cenu Hive AI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BUZZ | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3mo ago | SELL | $4.98 | 393.00 | 0.02662 | $0.01269 | |||
3mo ago | BUY | $5.00 | 393.61 | 0.02669 | $0.01270 | |||
3mo ago | SELL | $0.94 | 74.44 | 0.005043 | $0.01269 | |||
3mo ago | SELL | $19.03 | 1,500.00 | 0.1016 | $0.01269 | |||
3mo ago | BUY | $20.00 | 1,574.44 | 0.1067 | $0.01270 | |||
3mo ago | SELL | $4.98 | 393.00 | 0.02688 | $0.01269 | |||
3mo ago | BUY | $5.00 | 393.61 | 0.02695 | $0.01270 | |||
3mo ago | SELL | $4.98 | 393.00 | 0.02688 | $0.01269 | |||
3mo ago | BUY | $5.00 | 393.61 | 0.02695 | $0.01270 | |||
3mo ago | SELL | $2.99 | 236.16 | 0.01599 | $0.01269 | |||
3mo ago | BUY | $3.00 | 236.16 | 0.01630 | $0.01270 | |||
3mo ago | SELL | $0.31 | 25.00 | 0.001611 | $0.01269 | |||
3mo ago | SELL | $0.25 | 20.00 | 0.001287 | $0.01269 | |||
3mo ago | SELL | $95.19 | 7,500.00 | 0.4812 | $0.01269 | |||
3mo ago | SELL | $888.49 | 70,000 | 4.49 | $0.01269 | |||
3mo ago | BUY | $984.55 | 77,506 | 4.97 | $0.01270 | |||
3mo ago | SELL | $8.88 | 700.00 | 0.04516 | $0.01269 | |||
3mo ago | SELL | $25.89 | 2,040.00 | 0.1316 | $0.01269 | |||
3mo ago | SELL | $12.81 | 1,009.99 | 0.06516 | $0.01269 | |||
3mo ago | BUY | $47.71 | 3,756.21 | 0.2425 | $0.01270 | |||
3mo ago | SELL | $0.39 | 30.96 | 0.001984 | $0.01269 | |||
3mo ago | SELL | $20.30 | 1,600.00 | 0.1025 | $0.01269 | |||
3mo ago | BUY | $20.71 | 1,630.96 | 0.1046 | $0.01270 | |||
3mo ago | SELL | $<1 | 7.00 | 0.034353 | $0.01269 | |||
3mo ago | SELL | $0.12 | 10.00 | 0.036216 | $0.01269 | |||
3mo ago | SELL | $2.03 | 160.00 | 0.009491 | $0.01269 | |||
3mo ago | SELL | $1.26 | 100.00 | 0.005932 | $0.01269 | |||
3mo ago | SELL | $76.15 | 6,000.00 | 0.3559 | $0.01269 | |||
3mo ago | SELL | $13.07 | 1,030.00 | 0.06110 | $0.01269 | |||
3mo ago | SELL | $12.81 | 1,010.00 | 0.05991 | $0.01269 | |||
3mo ago | BUY | $105.58 | 8,312.19 | 0.4934 | $0.01270 | |||
3mo ago | SELL | $<1 | 1.02 | 0.046018 | $0.01269 | |||
3mo ago | SELL | $7.60 | 599.00 | 0.03488 | $0.01269 | |||
3mo ago | BUY | $7.61 | 599.49 | 0.03494 | $0.01270 | |||
3mo ago | SELL | $6.43 | 507.00 | 0.02954 | $0.01269 | |||
3mo ago | BUY | $6.45 | 507.96 | 0.02962 | $0.01270 | |||
3mo ago | SELL | $<1 | 7.00 | 0.034079 | $0.01269 | |||
3mo ago | SELL | $21.57 | 1,700.00 | 0.09907 | $0.01269 | |||
3mo ago | BUY | $21.67 | 1,706.34 | 0.09952 | $0.01270 | |||
3mo ago | SELL | $0.12 | 10.00 | 0.035808 | $0.01269 | |||
3mo ago | SELL | $1.89 | 149.06 | 0.008727 | $0.01269 | |||
3mo ago | SELL | $29.84 | 2,351.11 | 0.1376 | $0.01269 | |||
3mo ago | SELL | $10.70 | 843.61 | 0.04939 | $0.01269 | |||
3mo ago | SELL | $202.67 | 15,967 | 0.9348 | $0.01269 | |||
3mo ago | SELL | $76.15 | 6,000.00 | 0.3512 | $0.01269 | |||
3mo ago | SELL | $13.07 | 1,030.00 | 0.06022 | $0.01269 | |||
3mo ago | SELL | $1,523.12 | 120,000 | 6.97 | $0.01269 | |||
3mo ago | SELL | $27.60 | 2,175.10 | 0.1264 | $0.01269 | |||
3mo ago | BUY | $120.26 | 9,467.78 | 0.5507 | $0.01270 | |||
3mo ago | BUY | $36.94 | 2,908.57 | 0.1691 | $0.01270 | |||
3mo ago | SELL | $13.07 | 1,030.00 | 0.05986 | $0.01269 | |||
3mo ago | BUY | $1,741.80 | 137,119 | 7.97 | $0.01270 | |||
3mo ago | SELL | $10.87 | 857.00 | 0.04982 | $0.01269 | |||
3mo ago | BUY | $10.89 | 857.35 | 0.04996 | $0.01270 | |||
3mo ago | SELL | $<1 | 1.69 | 0.049982 | $0.01269 | |||
3mo ago | BUY | $<1 | 1.69 | 0.031004 | $0.01270 | |||
3mo ago | SELL | $0.12 | 10.00 | 0.036001 | $0.01269 | |||
3mo ago | SELL | $0.12 | 10.00 | 0.036001 | $0.01269 | |||
3mo ago | SELL | $82.50 | 6,500.00 | 0.3902 | $0.01269 | |||
3mo ago | BUY | $82.72 | 6,512.02 | 0.3912 | $0.01270 | |||
3mo ago | SELL | $0.37 | 29.46 | 0.001768 | $0.01269 | |||
3mo ago | SELL | $83.77 | 6,600.00 | 0.3962 | $0.01269 | |||
3mo ago | BUY | $84.21 | 6,629.46 | 0.3983 | $0.01270 | |||
3mo ago | SELL | $0.22 | 18.00 | 0.001082 | $0.01269 | |||
3mo ago | SELL | $16.50 | 1,300.00 | 0.07819 | $0.01269 | |||
3mo ago | BUY | $16.74 | 1,318.02 | 0.07931 | $0.01270 | |||
3mo ago | SELL | $2.10 | 166.00 | 0.009965 | $0.01269 | |||
3mo ago | BUY | $2.09 | 165.12 | 0.009920 | $0.01270 | |||
3mo ago | SELL | $2.10 | 166.00 | 0.009965 | $0.01269 | |||
3mo ago | BUY | $2.10 | 166.02 | 0.009976 | $0.01270 | |||
3mo ago | SELL | $0.29 | 23.13 | 0.001401 | $0.01269 | |||
3mo ago | SELL | $104.08 | 8,200.00 | 0.4968 | $0.01269 | |||
3mo ago | BUY | $104.45 | 8,223.13 | 0.4986 | $0.01270 | |||
3mo ago | SELL | $0.20 | 16.33 | 0.039899 | $0.01269 | |||
3mo ago | BUY | $0.20 | 16.33 | 0.039907 | $0.01270 | |||
3mo ago | SELL | $<1 | 3.00 | 0.031823 | $0.01269 | |||
3mo ago | SELL | $1.16 | 92.00 | 0.005595 | $0.01269 | |||
3mo ago | SELL | $0.63 | 50.00 | 0.003041 | $0.01269 | |||
3mo ago | SELL | $6.34 | 500.00 | 0.03041 | $0.01269 | |||
3mo ago | SELL | $6.34 | 500.00 | 0.03041 | $0.01269 | |||
3mo ago | SELL | $76.15 | 6,000.00 | 0.3649 | $0.01269 | |||
3mo ago | SELL | $13.07 | 1,029.99 | 0.06265 | $0.01269 | |||
3mo ago | BUY | $103.80 | 8,171.45 | 0.4974 | $0.01270 | |||
3mo ago | SELL | $<1 | 4.00 | 0.032439 | $0.01269 | |||
3mo ago | SELL | $5.06 | 399.00 | 0.02433 | $0.01269 | |||
3mo ago | BUY | $5.07 | 399.53 | 0.02438 | $0.01270 | |||
3mo ago | SELL | $1.85 | 146.00 | 0.008904 | $0.01269 | |||
3mo ago | BUY | $1.86 | 146.66 | 0.008952 | $0.01270 | |||
3mo ago | SELL | $0.25 | 20.00 | 0.001224 | $0.01269 | |||
3mo ago | SELL | $7.61 | 600.00 | 0.03675 | $0.01269 | |||
3mo ago | SELL | $12.81 | 1,010.00 | 0.06187 | $0.01269 | |||
3mo ago | BUY | $20.67 | 1,627.88 | 0.09981 | $0.01270 | |||
3mo ago | BUY | $<1 | 0.9852 | 0.046041 | $0.01270 | |||
3mo ago | SELL | $2.28 | 180.00 | 0.01109 | $0.01269 | |||
3mo ago | SELL | $2.53 | 200.00 | 0.01232 | $0.01269 | |||
3mo ago | SELL | $6.33 | 499.40 | 0.03077 | $0.01269 | |||
3mo ago | BUY | $11.19 | 880.99 | 0.05433 | $0.01270 | |||
3mo ago | SELL | $0.12 | 10.00 | 0.036162 | $0.01269 | |||
3mo ago | SELL | $<1 | 7.80 | 0.034806 | $0.01269 | |||
3mo ago | BUY | $0.10 | 7.87 | 0.034855 | $0.01270 | |||
3mo ago | SELL | $0.38 | 30.00 | 0.001848 | $0.01269 | |||
3mo ago | SELL | $507.70 | 40,000 | 2.45 | $0.01269 | |||
3mo ago | SELL | $6.40 | 505.00 | 0.03103 | $0.01269 | |||
3mo ago | SELL | $2.11 | 166.32 | 0.01022 | $0.01269 | |||
3mo ago | SELL | $12.81 | 1,010.00 | 0.06207 | $0.01269 | |||
3mo ago | SELL | $12.81 | 1,010.00 | 0.06207 | $0.01269 | |||
3mo ago | SELL | $12.81 | 1,010.00 | 0.06207 | $0.01269 | |||
3mo ago | SELL | $12.81 | 1,010.00 | 0.06207 | $0.01269 | |||
3mo ago | SELL | $2.81 | 221.70 | 0.01362 | $0.01269 | |||
3mo ago | SELL | $12.81 | 1,010.00 | 0.06207 | $0.01269 | |||
3mo ago | SELL | $1.26 | 100.00 | 0.006145 | $0.01269 | |||
3mo ago | SELL | $1.56 | 123.00 | 0.007559 | $0.01269 | |||
3mo ago | BUY | $586.49 | 46,170 | 2.83 | $0.01270 | |||
3mo ago | SELL | $1.26 | 100.00 | 0.006145 | $0.01269 | |||
3mo ago | SELL | $6.40 | 505.00 | 0.03103 | $0.01269 | |||
3mo ago | SELL | $12.81 | 1,010.00 | 0.06207 | $0.01269 | |||
3mo ago | BUY | $20.63 | 1,624.68 | 0.09993 | $0.01270 | |||
3mo ago | SELL | $0.76 | 60.60 | 0.003701 | $0.01269 | |||
3mo ago | SELL | $77.28 | 6,089.00 | 0.3718 | $0.01269 | |||
3mo ago | BUY | $77.35 | 6,089.75 | 0.3722 | $0.01270 | |||
3mo ago | SELL | $<1 | 7.80 | 0.034792 | $0.01269 | |||
3mo ago | BUY | $0.10 | 7.87 | 0.034840 | $0.01270 | |||
3mo ago | SELL | $0.99 | 78.00 | 0.004761 | $0.01269 | |||
3mo ago | BUY | $1.00 | 78.72 | 0.004809 | $0.01270 | |||
3mo ago | BUY | $0.41 | 32.63 | 0.001993 | $0.01270 | |||
3mo ago | BUY | $0.20 | 16.32 | 0.039972 | $0.01270 | |||
3mo ago | SELL | $499.59 | 39,361 | 2.40 | $0.01269 | |||
3mo ago | BUY | $500.00 | 39,361 | 2.40 | $0.01270 | |||
3mo ago | SELL | $9.98 | 787.00 | 0.04804 | $0.01269 | |||
3mo ago | BUY | $10.00 | 787.22 | 0.04809 | $0.01270 |