Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
3,230,3060.32%
Celková nabídka3,231,306
Maximální nabídka1.00B
Seskupenovcoin231.20($<1)
SeskupenoSOL0.041530($<1)
Konvertor
1vcoin
= $0.042234
?vcoin
USD
O
Valentines Day přehled
Valentines Day (vcoin) byl spuštěn na 02.02.2025 a v současnosti obchoduje za $0.00002234. Obíhající nabídka Valentines Day je 3.23M, a má tržní kapitalizaci $72.1743.
Cena a tržní výkon Valentines Day
V posledních 24 hodinách cena Valentines Day (vcoin) vzrostla o 0%, s obchodním objemem $72.1743. Sledujte cenu Valentines Day na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | vcoin | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15d ago | SELL | $<1 | 113.43 | 0.04147 | $0.042234 | |||
20d ago | BUY | $<1 | 1,762,227 | 0.043 | $0.083142 | |||
20d ago | SELL | $<1 | 1,761,461 | 0.053203 | $0.093357 | |||
24d ago | SELL | $<1 | 83.97 | 0.06333 | $0.067667 | |||
29d ago | SELL | $<1 | 644.33 | 0.041179 | $0.053535 | |||
29d ago | SELL | $<1 | 140.37 | 0.043519 | $0.044939 | |||
1mo ago | SELL | $<1 | 0.3518 | 0.0629 | $0.031654 | |||
1mo ago | BUY | $<1 | 87.41 | 0.043 | $0.046994 | |||
1mo ago | SELL | $<1 | 89.56 | 0.043168 | $0.047210 | |||
1mo ago | BUY | $<1 | 1,103.99 | 0.045 | $0.059655 | |||
1mo ago | SELL | $<1 | 1,130.98 | 0.049369 | $0.041766 | |||
1mo ago | SELL | $<1 | 22.21 | 0.032144 | $0.002041 | |||
1mo ago | BUY | $<1 | 17.93 | 0.032 | $0.002358 | |||
1mo ago | BUY | $<1 | 22.88 | 0.045 | $0.034643 | |||
1mo ago | SELL | $<1 | 22.98 | 0.045014 | $0.034636 | |||
1mo ago | BUY | $<1 | 22.75 | 0.045 | $0.034671 | |||
1mo ago | SELL | $<1 | 24.62 | 0.045775 | $0.034967 | |||
1mo ago | SELL | $<1 | 24.62 | 0.048388 | $0.037215 | |||
1mo ago | BUY | $<1 | 18.82 | 0.045 | $0.035627 | |||
1mo ago | SELL | $3.72 | 19.94 | 0.01757 | $0.18 | |||
1mo ago | SELL | $0.71 | 0.02758 | 0.003360 | $25.80 | |||
1mo ago | BUY | $4.45 | 88.80 | 0.02104 | $0.05021 | |||
1mo ago | BUY | $<1 | 4.64 | 0.051709 | $0.047788 | |||
1mo ago | SELL | $1.70 | 93.21 | 0.008004 | $0.01830 | |||
1mo ago | BUY | $1.69 | 28.40 | 0.007932 | $0.05951 | |||
1mo ago | SELL | $0.17 | 25.47 | 0.038103 | $0.006713 | |||
1mo ago | BUY | $0.18 | 64.26 | 0.038710 | $0.002860 | |||
1mo ago | SELL | $<1 | 19.70 | 0.041836 | $0.031967 | |||
1mo ago | SELL | $<1 | 27.29 | 0.04835 | $0.036456 | |||
1mo ago | BUY | $<1 | 10.62 | 0.045 | $0.039933 | |||
1mo ago | SELL | $0.14 | 27.29 | 0.036739 | $0.005210 | |||
1mo ago | SELL | $0.67 | 3.14 | 0.003190 | $0.21 | |||
1mo ago | BUY | $0.82 | 39.41 | 0.003886 | $0.02081 | |||
1mo ago | SELL | $<1 | 29.24 | 0.031989 | $0.001442 | |||
1mo ago | BUY | $<1 | 2.43 | 0.045 | $0.004347 | |||
1mo ago | BUY | $<1 | 3.84 | 0.045 | $0.002759 | |||
1mo ago | BUY | $<1 | 6.94 | 0.045 | $0.001525 | |||
1mo ago | BUY | $<1 | 16.39 | 0.045 | $0.036467 | |||
1mo ago | SELL | $15.39 | 40.50 | 0.07259 | $0.38 | |||
1mo ago | BUY | $<1 | 0.0428 | 0.045 | $378.61 | |||
1mo ago | BUY | $15.38 | 40.50 | 0.07254 | $0.37 | |||
1mo ago | SELL | $15.39 | 40.50 | 0.07259 | $0.38 | |||
1mo ago | BUY | $<1 | 0.0427 | 0.045 | $392.63 | |||
1mo ago | BUY | $15.38 | 40.50 | 0.07254 | $0.37 | |||
1mo ago | SELL | $15.39 | 40.50 | 0.07259 | $0.37 | |||
1mo ago | BUY | $<1 | 0.0427 | 0.045 | $392.63 | |||
1mo ago | BUY | $15.38 | 40.50 | 0.07254 | $0.37 | |||
1mo ago | SELL | $15.39 | 40.50 | 0.07259 | $0.37 | |||
1mo ago | BUY | $<1 | 0.0427 | 0.045 | $392.63 | |||
1mo ago | BUY | $15.38 | 40.50 | 0.07254 | $0.37 | |||
1mo ago | SELL | $<1 | 29.24 | 0.031859 | $0.001348 | |||
1mo ago | BUY | $<1 | 2.71 | 0.045 | $0.003911 | |||
1mo ago | SELL | $18.89 | 13.97 | 0.08911 | $1.35 | |||
1mo ago | BUY | $18.92 | 32.76 | 0.08923 | $0.57 | |||
1mo ago | SELL | $0.22 | 30.25 | 0.001049 | $0.007364 | |||
1mo ago | BUY | $0.23 | 54.61 | 0.001087 | $0.004226 | |||
1mo ago | SELL | $<1 | 30.96 | 0.045953 | $0.034079 | |||
1mo ago | BUY | $<1 | 9.56 | 0.041 | $0.032219 | |||
1mo ago | BUY | $<1 | 124,733 | 0.045 | $0.078506 | |||
1mo ago | BUY | $<1 | 21.76 | 0.045 | $0.034875 | |||
1mo ago | SELL | $2.00 | 0.02201 | 0.009457 | $91.18 | |||
1mo ago | BUY | $8.41 | 107.95 | 0.03966 | $0.07795 | |||
1mo ago | BUY | $<1 | 5.65 | 0.051283 | $0.044814 | |||
1mo ago | SELL | $6.41 | 124,791 | 0.03022 | $0.045140 | |||
1mo ago | SELL | $<1 | 24.46 | 0.056681 | $0.045795 | |||
1mo ago | SELL | $<1 | 54.49 | 0.044870 | $0.031912 | |||
1mo ago | SELL | $0.20 | 32.03 | 0.039483 | $0.006335 | |||
1mo ago | BUY | $0.21 | 73.69 | 0.039920 | $0.002880 | |||
1mo ago | SELL | $<1 | 24.15 | 0.041666 | $0.031475 | |||
1mo ago | SELL | $<1 | 34.32 | 0.031009 | $0.036259 | |||
1mo ago | BUY | $<1 | 8.61 | 0.045 | $0.001235 | |||
1mo ago | BUY | $<1 | 24.63 | 0.045 | $0.034320 | |||
1mo ago | BUY | $<1 | 7.43 | 0.045 | $0.001431 | |||
1mo ago | SELL | $15.45 | 24.23 | 0.07261 | $0.63 | |||
1mo ago | BUY | $<1 | 0.0425 | 0.045 | $425.79 | |||
1mo ago | BUY | $15.44 | 24.23 | 0.07256 | $0.63 | |||
1mo ago | SELL | $<1 | 34.32 | 0.031091 | $0.036773 | |||
1mo ago | BUY | $<1 | 19.42 | 0.045 | $0.035479 | |||
1mo ago | BUY | $0.27 | 48.31 | 0.001304 | $0.005749 | |||
1mo ago | SELL | $<1 | 1.57 | 0.052327 | $0.033140 | |||
1mo ago | SELL | $<1 | 35.50 | 0.033462 | $0.002075 | |||
1mo ago | SELL | $0.20 | 4.61 | 0.039477 | $0.04371 | |||
1mo ago | SELL | $<1 | 36.73 | 0.031450 | $0.038328 | |||
1mo ago | BUY | $<1 | 4.55 | 0.045 | $0.002316 | |||
1mo ago | BUY | $<1 | 9.14 | 0.045 | $0.001152 | |||
1mo ago | BUY | $<1 | 27.85 | 0.045 | $0.033784 | |||
1mo ago | SELL | $<1 | 37.99 | 0.031080 | $0.036025 | |||
1mo ago | SELL | $<1 | 6.52 | 0.049617 | $0.003124 | |||
1mo ago | BUY | $<1 | 2.60 | 0.045 | $0.004064 | |||
1mo ago | BUY | $<1 | 4.30 | 0.045 | $0.002459 | |||
1mo ago | SELL | $4.98 | 17.41 | 0.02349 | $0.28 | |||
1mo ago | BUY | $5.00 | 66.81 | 0.02361 | $0.07490 | |||
1mo ago | SELL | $<1 | 40.23 | 0.045996 | $0.033135 | |||
1mo ago | BUY | $<1 | 26.70 | 0.045 | $0.033938 | |||
1mo ago | BUY | $<1 | 13.36 | 0.041 | $0.031574 | |||
1mo ago | SELL | $<1 | 40.23 | 0.046030 | $0.033152 | |||
1mo ago | SELL | $<1 | 16,954 | 0.032087 | $0.052590 | |||
1mo ago | SELL | $41.53 | 12.56 | 0.1974 | $3.30 | |||
1mo ago | BUY | $<1 | 26.37 | 0.045 | $0.033987 | |||
1mo ago | BUY | $41.56 | 61.60 | 0.1976 | $0.67 |