Transakce21
NákupyProdeje
714
Objem$217
Nákupní objemProdejní objem
$111$106
Tvůrci17
KupciProdejci
613
Circ. Supply
994,018,93599.40%
Celková nabídka997,313,165
Maximální nabídka1.00B
SeskupenoJPM363,535,005($5.5K)
SeskupenoSOL40.74($5.6K)
Konvertor
1JPM
= $0.041526
?JPM
USD
O
☑️ Official J.P. Morgan Coin přehled
☑️ Official J.P. Morgan Coin (JPM) byl spuštěn na 02.01.2025 a v současnosti obchoduje za $0.00001526. Obíhající nabídka ☑️ Official J.P. Morgan Coin je 994.02M, a má tržní kapitalizaci $15,169.5.
Cena a tržní výkon ☑️ Official J.P. Morgan Coin
V posledních 24 hodinách cena ☑️ Official J.P. Morgan Coin (JPM) vzrostla o -2.5%, s obchodním objemem $15,169.5. Sledujte cenu ☑️ Official J.P. Morgan Coin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | JPM | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.21 | 14,338 | 0.001603 | $0.041526 | |||
4h ago | SELL | $1.21 | 79,568 | 0.008898 | $0.041527 | |||
5h ago | SELL | $3.17 | 206,121 | 0.02307 | $0.041541 | |||
6h ago | SELL | $21.85 | 1,403,518 | 0.1577 | $0.041557 | |||
6h ago | BUY | $15.40 | 983,293 | 0.1112 | $0.041566 | |||
6h ago | SELL | $<1 | 408.80 | 0.044588 | $0.041543 | |||
8h ago | BUY | $29.13 | 1,872,831 | 0.2101 | $0.041555 | |||
8h ago | SELL | $0.29 | 19,241 | 0.002137 | $0.041532 | |||
11h ago | SELL | $3.00 | 197,825 | 0.02199 | $0.041517 | |||
13h ago | BUY | $8.39 | 547,575 | 0.06111 | $0.041532 | |||
14h ago | SELL | $0.33 | 21,780 | 0.002415 | $0.041524 | |||
15h ago | SELL | $12.12 | 788,525 | 0.08764 | $0.041537 | 153 | ||
17h ago | SELL | $2.54 | 165,000 | 0.01838 | $0.041544 | |||
19h ago | BUY | $0.75 | 48,784 | 0.005465 | $0.041542 | |||
19h ago | BUY | $3.13 | 202,039 | 0.02261 | $0.041552 | |||
22h ago | SELL | $<1 | 6,109.24 | 0.036801 | $0.041558 | |||
22h ago | SELL | $0.65 | 42,037 | 0.004680 | $0.041558 | |||
22h ago | SELL | $57.73 | 3,700,763 | 0.4163 | $0.041560 | |||
23h ago | BUY | $41.57 | 2,622,964 | 0.2974 | $0.041585 | 12 | ||
23h ago | BUY | $13.01 | 825,192 | 0.09269 | $0.041576 | |||
1d ago | SELL | $2.56 | 165,000 | 0.01840 | $0.041553 | |||
1d ago | BUY | $0.42 | 27,450 | 0.003078 | $0.041565 | |||
1d ago | SELL | $14.75 | 945,229 | 0.1057 | $0.041561 | |||
1d ago | SELL | $<1 | 3,753.46 | 0.034210 | $0.041556 | |||
1d ago | BUY | $4.31 | 273,637 | 0.03082 | $0.041575 | |||
1d ago | SELL | $<1 | 200.00 | 0.042240 | $0.041566 | |||
1d ago | BUY | $8.61 | 548,114 | 0.06161 | $0.041571 | |||
1d ago | SELL | $0.28 | 18,497 | 0.002065 | $0.041557 | |||
1d ago | BUY | $0.17 | 10,878 | 0.001221 | $0.041569 | 18 | ||
1d ago | BUY | $19.85 | 1,268,734 | 0.1419 | $0.041565 | 18 | ||
1d ago | BUY | $0.32 | 20,775 | 0.002315 | $0.041562 | |||
1d ago | SELL | $5.77 | 375,383 | 0.04166 | $0.041538 | |||
1d ago | SELL | $1.51 | 97,988 | 0.01089 | $0.041548 | |||
1d ago | BUY | $0.48 | 31,727 | 0.003544 | $0.041540 | |||
1d ago | BUY | $12.72 | 802,706 | 0.08947 | $0.041585 | |||
1d ago | BUY | $1.28 | 81,425 | 0.009054 | $0.041580 | |||
1d ago | BUY | $1.31 | 82,896 | 0.009213 | $0.041589 | |||
1d ago | SELL | $4.09 | 257,991 | 0.02854 | $0.041586 | |||
1d ago | BUY | $49.70 | 3,083,990 | 0.3403 | $0.041611 | |||
1d ago | BUY | $0.99 | 62,412 | 0.006828 | $0.041594 | |||
1d ago | SELL | $0.80 | 50,849 | 0.005535 | $0.041586 | |||
1d ago | SELL | $1.07 | 65,902 | 0.007176 | $0.041630 | |||
1d ago | BUY | $1.04 | 63,900 | 0.006993 | $0.041639 | |||
1d ago | BUY | $0.10 | 6,123.09 | 0.036699 | $0.041638 | |||
1d ago | SELL | $2.99 | 186,204 | 0.02028 | $0.041608 | |||
1d ago | SELL | $8.35 | 532,632 | 0.05812 | $0.041569 | |||
1d ago | SELL | $0.54 | 34,887 | 0.003813 | $0.041555 | |||
1d ago | BUY | $5.58 | 359,713 | 0.03948 | $0.041553 | |||
1d ago | BUY | $49.76 | 3,232,120 | 0.3513 | $0.041539 | 19 | ||
1d ago | BUY | $49.57 | 3,276,660 | 0.3499 | $0.041512 | 19 | ||
1d ago | BUY | $2.19 | 143,565 | 0.01519 | $0.041527 | |||
1d ago | BUY | $45.64 | 3,007,961 | 0.3156 | $0.041517 | |||
1d ago | BUY | $199.47 | 13,732,586 | 1.37 | $0.041452 | |||
2d ago | BUY | $17.41 | 1,246,342 | 0.1204 | $0.041397 | 25 | ||
2d ago | BUY | $5.02 | 364,100 | 0.03503 | $0.041380 | 31 | ||
2d ago | BUY | $0.65 | 47,090 | 0.004525 | $0.041384 | |||
2d ago | BUY | $12.15 | 878,934 | 0.08427 | $0.041382 | |||
2d ago | BUY | $1.53 | 112,001 | 0.01071 | $0.041372 | |||
2d ago | SELL | $0.61 | 44,802 | 0.004262 | $0.041374 | |||
2d ago | SELL | $<1 | 2,370.00 | 0.032255 | $0.041371 | |||
2d ago | BUY | $1.74 | 130,548 | 0.01248 | $0.041336 | |||
2d ago | SELL | $0.14 | 11,200 | 0.001065 | $0.041326 | |||
2d ago | BUY | $4.00 | 302,357 | 0.02887 | $0.041323 | 16 | ||
2d ago | SELL | $0.12 | 9,915.00 | 0.039415 | $0.041296 | |||
2d ago | SELL | $3.21 | 235,122 | 0.02234 | $0.041368 | |||
2d ago | SELL | $14.49 | 1,059,467 | 0.1010 | $0.041367 | |||
2d ago | BUY | $72.13 | 5,337,157 | 0.5058 | $0.041351 | 23 | ||
2d ago | BUY | $6.77 | 508,456 | 0.04748 | $0.041333 | 23 | ||
2d ago | BUY | $2.87 | 215,722 | 0.02010 | $0.041330 | 23 | ||
2d ago | SELL | $54.40 | 3,946,931 | 0.3695 | $0.041378 | |||
3d ago | BUY | $20.09 | 1,420,530 | 0.1345 | $0.041414 | 19 | ||
3d ago | BUY | $7.40 | 526,092 | 0.04957 | $0.041407 | |||
3d ago | BUY | $37.84 | 2,729,099 | 0.2550 | $0.041386 | 25 | ||
3d ago | BUY | $0.76 | 55,488 | 0.005150 | $0.041377 | |||
3d ago | SELL | $<1 | 1,180.61 | 0.031090 | $0.041379 | |||
3d ago | SELL | $<1 | 620.26 | 0.045727 | $0.041357 | |||
3d ago | BUY | $0.53 | 38,789 | 0.003599 | $0.041369 | 31 | ||
3d ago | BUY | $5.70 | 418,617 | 0.03879 | $0.041362 | 31 | ||
3d ago | SELL | $0.48 | 35,288 | 0.003251 | $0.041371 | |||
3d ago | SELL | $6.96 | 496,063 | 0.04576 | $0.041404 | |||
3d ago | BUY | $100.19 | 7,248,087 | 0.6608 | $0.041382 | 25 | ||
3d ago | BUY | $10.48 | 785,089 | 0.07017 | $0.041335 | 153 | ||
3d ago | BUY | $14.79 | 1,112,778 | 0.09900 | $0.041329 | |||
3d ago | SELL | $1.72 | 131,514 | 0.01161 | $0.041311 | |||
3d ago | BUY | $5.19 | 394,608 | 0.03500 | $0.041317 | 106 | ||
3d ago | SELL | $20.94 | 1,588,220 | 0.1405 | $0.041318 | |||
3d ago | SELL | $19.15 | 1,438,085 | 0.1282 | $0.041332 | |||
3d ago | SELL | $1.06 | 79,320 | 0.007099 | $0.041338 | |||
3d ago | SELL | $0.48 | 35,677 | 0.003194 | $0.041348 | |||
3d ago | SELL | $144.45 | 10,581,985 | 0.9728 | $0.041365 | |||
3d ago | SELL | $235.37 | 15,565,950 | 1.59 | $0.041512 | |||
3d ago | SELL | $40.36 | 2,545,100 | 0.2730 | $0.041586 | |||
3d ago | SELL | $98.75 | 6,953,581 | 0.6680 | $0.041420 | |||
3d ago | SELL | $11.46 | 791,450 | 0.07755 | $0.041448 | |||
3d ago | SELL | $443.69 | 25,799,744 | 2.99 | $0.041719 | |||
3d ago | BUY | $5.77 | 308,384 | 0.03865 | $0.041871 | 31 | ||
3d ago | SELL | $0.43 | 23,655 | 0.002947 | $0.041854 | 32 | ||
3d ago | SELL | $<1 | 422.91 | 0.045270 | $0.041817 | |||
3d ago | BUY | $3.34 | 183,008 | 0.02290 | $0.041825 | 16 | ||
3d ago | SELL | $13.51 | 746,552 | 0.09313 | $0.041809 | 18 |