Transakce6
NákupyProdeje
24
Objem$442
Nákupní objemProdejní objem
$207$235
Tvůrci6
KupciProdejci
24
Circ. Supply
999,135,18599.91%
Celková nabídka999,135,185
Maximální nabídka1.00B
Seskupeno$MBAPPE485,297,171($6.8K)
SeskupenoSOL49.74($6.8K)
Konvertor
1$MBAPPE
= $0.041404
?$MBAPPE
USD
O
Kylian Mbappé přehled
Kylian Mbappé ($MBAPPE) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $0.00001404. Obíhající nabídka Kylian Mbappé je 999.14M, a má tržní kapitalizaci $14,027.9.
Cena a tržní výkon Kylian Mbappé
V posledních 24 hodinách cena Kylian Mbappé ($MBAPPE) vzrostla o -5.1%, s obchodním objemem $14,027.9. Sledujte cenu Kylian Mbappé na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | $MBAPPE | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $40.71 | 2,899,901 | 0.2983 | $0.041404 | |||
7h ago | SELL | $10.08 | 707,894 | 0.07336 | $0.041425 | |||
13h ago | BUY | $206.01 | 14,824,133 | 1.50 | $0.041389 | |||
15h ago | SELL | $1.55 | 116,079 | 0.01134 | $0.041343 | |||
15h ago | SELL | $182.20 | 13,124,706 | 1.31 | $0.041388 | |||
16h ago | BUY | $1.10 | 77,224 | 0.008000 | $0.041427 | |||
1d ago | SELL | $197.52 | 13,354,976 | 1.41 | $0.041479 | |||
1d ago | BUY | $52.12 | 3,285,228 | 0.3573 | $0.041586 | |||
1d ago | BUY | $99.88 | 6,492,434 | 0.6918 | $0.041538 | |||
1d ago | SELL | $352.01 | 22,309,554 | 2.44 | $0.041577 | |||
2d ago | BUY | $216.82 | 13,354,976 | 1.50 | $0.041623 | |||
2d ago | SELL | $2.22 | 142,415 | 0.01546 | $0.041565 | |||
3d ago | SELL | $9.01 | 569,880 | 0.06199 | $0.041582 | |||
3d ago | SELL | $6.52 | 400,586 | 0.04366 | $0.041629 | |||
3d ago | BUY | $10.05 | 633,831 | 0.06940 | $0.041585 | |||
3d ago | SELL | $9.55 | 618,670 | 0.06740 | $0.041543 | |||
4d ago | SELL | $4.79 | 298,867 | 0.03262 | $0.041604 | |||
4d ago | SELL | $42.67 | 2,693,949 | 0.2959 | $0.041584 | |||
4d ago | SELL | $<1 | 6,148.84 | 0.036794 | $0.041599 | |||
4d ago | SELL | $32.79 | 2,041,042 | 0.2265 | $0.041606 | 49 | ||
4d ago | SELL | $0.48 | 30,744 | 0.003427 | $0.041588 | |||
4d ago | SELL | $0.24 | 15,372 | 0.001713 | $0.041588 | |||
4d ago | SELL | $0.14 | 9,223.26 | 0.001028 | $0.041588 | |||
5d ago | SELL | $35.55 | 2,339,171 | 0.2621 | $0.041519 | |||
5d ago | SELL | $27.56 | 1,813,785 | 0.2050 | $0.041519 | 16 | ||
5d ago | SELL | $27.87 | 1,813,785 | 0.2067 | $0.041537 | 16 | ||
5d ago | SELL | $28.28 | 1,813,785 | 0.2083 | $0.041559 | 16 | ||
5d ago | BUY | $67.81 | 4,355,279 | 0.5000 | $0.041556 | |||
5d ago | BUY | $67.81 | 4,439,226 | 0.5000 | $0.041527 | |||
5d ago | BUY | $81.37 | 5,441,355 | 0.6000 | $0.041495 | 16 | ||
5d ago | BUY | $67.81 | 4,632,678 | 0.5000 | $0.041463 | |||
5d ago | BUY | $14.06 | 937,496 | 0.1000 | $0.041500 | |||
5d ago | SELL | $30.02 | 2,007,626 | 0.2135 | $0.041495 | 16 | ||
5d ago | SELL | $41.28 | 2,731,485 | 0.2934 | $0.041511 | |||
5d ago | SELL | $30.73 | 2,007,626 | 0.2178 | $0.041530 | 16 | ||
5d ago | SELL | $30.71 | 2,007,626 | 0.2197 | $0.041529 | 16 | ||
5d ago | BUY | $40.60 | 2,731,485 | 0.3000 | $0.041486 | |||
5d ago | BUY | $135.35 | 9,340,313 | 1.00 | $0.041449 | |||
5d ago | BUY | $135.35 | 9,719,059 | 1.00 | $0.041392 | |||
5d ago | BUY | $0.54 | 40,650 | 0.004000 | $0.041330 | |||
5d ago | BUY | $81.16 | 6,022,877 | 0.6000 | $0.041347 | 16 | ||
5d ago | BUY | $135.21 | 10,463,152 | 1.00 | $0.041292 | |||
5d ago | BUY | $27.04 | 2,041,042 | 0.2000 | $0.041325 | 49 | ||
5d ago | SELL | $6.74 | 523,167 | 0.04877 | $0.041288 | 49 | ||
5d ago | SELL | $6.82 | 527,553 | 0.04939 | $0.041293 | 49 | ||
5d ago | SELL | $6.86 | 531,995 | 0.04970 | $0.041291 | 49 | ||
5d ago | SELL | $6.83 | 527,553 | 0.04949 | $0.041296 | 49 | ||
5d ago | SELL | $6.79 | 523,167 | 0.04918 | $0.041299 | 49 | ||
5d ago | SELL | $6.92 | 531,995 | 0.05011 | $0.041301 | 49 | ||
5d ago | SELL | $6.82 | 523,167 | 0.04939 | $0.041304 | 49 | ||
5d ago | SELL | $6.89 | 527,553 | 0.04990 | $0.041307 | 49 | ||
5d ago | SELL | $6.96 | 531,995 | 0.05043 | $0.041310 | 49 | ||
5d ago | SELL | $6.98 | 531,995 | 0.05054 | $0.041312 | 49 | ||
5d ago | SELL | $6.88 | 523,167 | 0.04980 | $0.041315 | 49 | ||
5d ago | SELL | $6.95 | 527,553 | 0.05032 | $0.041318 | 49 | ||
5d ago | BUY | $27.63 | 2,110,212 | 0.2000 | $0.041309 | 49 | ||
5d ago | BUY | $27.63 | 2,127,978 | 0.2000 | $0.041298 | 49 | ||
5d ago | BUY | $276.38 | 22,309,554 | 2.00 | $0.041238 | |||
5d ago | BUY | $0.27 | 20,839 | 0.002000 | $0.041326 | |||
5d ago | BUY | $27.63 | 2,092,668 | 0.2000 | $0.041320 | 49 | ||
5d ago | BUY | $27.75 | 2,339,171 | 0.2000 | $0.041186 | |||
5d ago | SELL | $89.34 | 7,663,623 | 0.6585 | $0.041165 | |||
5d ago | SELL | $12.27 | 1,035,845 | 0.09049 | $0.041185 | |||
5d ago | SELL | $23.79 | 1,895,110 | 0.1664 | $0.041255 | |||
5d ago | SELL | $7.16 | 512,725 | 0.04524 | $0.041397 | |||
6d ago | SELL | $87.98 | 6,205,368 | 0.5547 | $0.041417 | |||
6d ago | SELL | $15.14 | 1,031,564 | 0.09351 | $0.041468 | |||
6d ago | SELL | $287.72 | 18,850,153 | 1.77 | $0.041526 | |||
6d ago | SELL | $0.31 | 20,000 | 0.001957 | $0.041559 | |||
6d ago | BUY | $29.76 | 1,897,007 | 0.1858 | $0.041569 | |||
6d ago | BUY | $7.97 | 512,725 | 0.05000 | $0.041556 | |||
6d ago | BUY | $10.90 | 707,894 | 0.06886 | $0.041540 | |||
6d ago | BUY | $15.70 | 1,031,564 | 0.1000 | $0.041522 | |||
6d ago | BUY | $15.82 | 1,035,845 | 0.1000 | $0.041527 | |||
6d ago | BUY | $277.58 | 18,850,153 | 1.75 | $0.041472 | |||
6d ago | SELL | $52.66 | 3,539,961 | 0.3173 | $0.041487 | |||
6d ago | SELL | $21.95 | 1,461,250 | 0.1322 | $0.041502 | |||
6d ago | SELL | $322.37 | 20,544,922 | 1.94 | $0.041569 | |||
6d ago | SELL | $26.02 | 1,583,606 | 0.1564 | $0.041643 | |||
6d ago | BUY | $59.38 | 3,539,961 | 0.3500 | $0.041677 | |||
6d ago | BUY | $26.29 | 1,583,606 | 0.1549 | $0.041660 | |||
6d ago | SELL | $31.65 | 1,876,705 | 0.1871 | $0.041686 | |||
6d ago | SELL | $31.17 | 1,891,605 | 0.1842 | $0.041647 | |||
6d ago | SELL | $31.66 | 1,906,684 | 0.1871 | $0.041660 | |||
6d ago | SELL | $32.16 | 1,921,943 | 0.1901 | $0.041673 | |||
6d ago | SELL | $260.52 | 14,920,540 | 1.54 | $0.041746 | |||
6d ago | BUY | $253.72 | 14,920,540 | 1.50 | $0.041700 | |||
6d ago | BUY | $33.83 | 1,876,705 | 0.2000 | $0.041802 | |||
6d ago | BUY | $33.83 | 1,891,605 | 0.2000 | $0.041788 | |||
6d ago | BUY | $33.83 | 1,906,684 | 0.2000 | $0.041774 | |||
6d ago | BUY | $33.83 | 1,921,943 | 0.2000 | $0.041760 | |||
7d ago | SELL | $76.03 | 4,939,092 | 0.4840 | $0.041539 | |||
7d ago | SELL | $40.94 | 2,911,041 | 0.2898 | $0.041406 | |||
7d ago | BUY | $41.23 | 2,911,041 | 0.2913 | $0.041416 | |||
7d ago | BUY | $4.83 | 341,248 | 0.03392 | $0.041415 | |||
7d ago | SELL | $10.68 | 753,691 | 0.07461 | $0.041417 | |||
7d ago | SELL | $297.78 | 20,121,639 | 2.07 | $0.041479 | |||
7d ago | SELL | $1.21 | 78,246 | 0.008433 | $0.041547 | |||
7d ago | SELL | $184.97 | 11,589,306 | 1.28 | $0.041596 | |||
7d ago | BUY | $185.67 | 11,589,306 | 1.28 | $0.041602 |