Transakce1,682
NákupyProdeje
1,092590
Objem$299.9K
Nákupní objemProdejní objem
$215.2K$84.7K
Tvůrci845
KupciProdejci
485407
Circ. Supply
15,204,365100%
Celková nabídka15,204,365
Maximální nabídka15,204,365
SeskupenoUSDC.e292,390($293.0K)
SeskupenoWETH1,681.09($3.2M)
Konvertor
1USDC.e
= $1.00
?USDC.e
USD
O
Bridged USDC (Soneium) přehled
Bridged USDC (Soneium) (USDC.e) byl spuštěn na 01.13.2025 a v současnosti obchoduje za $1.0047. Obíhající nabídka Bridged USDC (Soneium) je 15.20M, a má tržní kapitalizaci $15.28M.
Cena a tržní výkon Bridged USDC (Soneium)
V posledních 24 hodinách cena Bridged USDC (Soneium) (USDC.e) vzrostla o +0.5%, s obchodním objemem $15.28M. Sledujte cenu Bridged USDC (Soneium) na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | USDC.e | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | REMOVE | $1.85 | 1.99 | 0.039832 | - | |||
12d ago | REMOVE | $8.50 | 9.15 | 0.004500 | - | |||
12d ago | ADD | $8.50 | 9.15 | 0.004500 | - | |||
12d ago | ADD | $1.85 | 1.99 | 0.039832 | - | |||
12d ago | BUY | $10.10 | 10.05 | 0.005347 | $1.00 | |||
12d ago | ADD | $2.78 | 3.00 | 0.001474 | - | |||
12d ago | SELL | $1.35 | 1.36 | 0.037193 | $0.99 | |||
12d ago | REMOVE | $3.71 | 4.25 | 0.001967 | - | |||
12d ago | REMOVE | $0.92 | 0.9999 | 0.034916 | - | |||
12d ago | ADD | $3.75 | 4.29 | 0.001987 | - | |||
12d ago | ADD | $0.92 | 1.00 | 0.034916 | - | |||
12d ago | SELL | $44.00 | 44.02 | 0.02327 | $0.99 | |||
12d ago | REMOVE | $3.57 | 4.09 | 0.001892 | - | |||
12d ago | SELL | $7.52 | 7.53 | 0.003982 | $0.99 | |||
12d ago | SELL | $280.28 | 280.40 | 0.1482 | $0.99 | |||
12d ago | ADD | $3.61 | 4.13 | 0.001912 | - | |||
12d ago | ADD | $0.76 | 0.8776 | 0.034063 | - | |||
12d ago | SELL | $472.59 | 472.74 | 0.2500 | $0.99 | |||
12d ago | SELL | $472.32 | 472.69 | 0.2500 | $0.99 | |||
12d ago | SELL | $899.46 | 900.00 | 0.4760 | $0.99 | |||
12d ago | ADD | $<1 | 0.1000 | 0.044672 | - | |||
12d ago | SELL | $472.33 | 472.54 | 0.2500 | $0.99 | |||
12d ago | ADD | $<1 | 0.1000 | 0.044683 | - | |||
12d ago | ADD | $<1 | 0.002300 | 0.051077 | - | |||
12d ago | SELL | $472.28 | 472.48 | 0.2500 | $0.99 | |||
12d ago | SELL | $471.95 | 472.43 | 0.2500 | $0.99 | |||
12d ago | SELL | $699.37 | 700.00 | 0.3704 | $0.99 | |||
12d ago | SELL | $11.33 | 11.33 | 0.006002 | $0.99 | |||
12d ago | SELL | $471.95 | 472.30 | 0.2500 | $0.99 | |||
12d ago | SELL | $471.95 | 472.24 | 0.2500 | $0.99 | |||
12d ago | SELL | $699.65 | 700.00 | 0.3706 | $0.99 | |||
12d ago | SELL | $8.01 | 8.02 | 0.004246 | $0.99 | |||
12d ago | SELL | $471.85 | 472.11 | 0.2500 | $0.99 | |||
12d ago | SELL | $13.21 | 13.22 | 0.007003 | $0.99 | |||
12d ago | SELL | $471.56 | 472.06 | 0.2500 | $0.99 | |||
12d ago | SELL | $2,498.27 | 2,500.00 | 1.32 | $0.99 | |||
12d ago | SELL | $1.87 | 1.87 | 0.039954 | $0.99 | |||
12d ago | SELL | $471.29 | 471.72 | 0.2500 | $0.99 | |||
12d ago | SELL | $4.01 | 4.01 | 0.002129 | $0.99 | |||
12d ago | SELL | $1.35 | 1.35 | 0.037169 | $0.99 | |||
12d ago | SELL | $471.29 | 471.67 | 0.2500 | $0.99 | |||
12d ago | SELL | $799.48 | 800.00 | 0.4240 | $0.99 | |||
12d ago | SELL | $0.99 | 1.00 | 0.035301 | $0.99 | |||
12d ago | SELL | $0.66 | 0.6650 | 0.033525 | $0.99 | |||
12d ago | ADD | $58.40 | 63.43 | 0.03098 | - | |||
12d ago | REMOVE | $1.37 | 1.49 | 0.037290 | - | |||
12d ago | SELL | $94.72 | 94.77 | 0.05024 | $0.99 | |||
12d ago | REMOVE | $46.11 | 50.05 | 0.02446 | - | |||
12d ago | BUY | $1.16 | 1.15 | 0.036161 | $1.00 | |||
12d ago | SELL | $475.93 | 476.08 | 0.2524 | $0.99 | |||
12d ago | REMOVE | $74.82 | 38.96 | 0.03973 | - | |||
12d ago | ADD | $0.34 | 0.3761 | 0.031842 | - | |||
12d ago | ADD | $<1 | 0.001939 | 0.069498 | - | |||
12d ago | ADD | $61.39 | 40.99 | 0.03263 | - | |||
12d ago | ADD | $46.07 | 50.00 | 0.02449 | - | |||
12d ago | REMOVE | $1.48 | 1.60 | 0.037868 | - | |||
12d ago | ADD | $<1 | 0.1000 | 0.044898 | - | |||
12d ago | REMOVE | $10.12 | 10.98 | 0.005382 | - | |||
12d ago | REMOVE | $4.59 | 4.98 | 0.002442 | - | |||
12d ago | ADD | $1.48 | 1.60 | 0.037868 | - | |||
12d ago | REMOVE | $4.59 | 4.98 | 0.002442 | - | |||
12d ago | REMOVE | $1.84 | 1.99 | 0.039797 | - | |||
12d ago | REMOVE | $4.59 | 4.98 | 0.002442 | - | |||
12d ago | ADD | $1.84 | 2.00 | 0.039797 | - | |||
12d ago | REMOVE | $4.59 | 4.98 | 0.002443 | - | |||
12d ago | SELL | $0.56 | 0.5710 | 0.033027 | $0.99 | |||
12d ago | REMOVE | $2.75 | 2.99 | 0.001465 | - | |||
12d ago | ADD | $10.14 | 11.00 | 0.005388 | - | |||
12d ago | REMOVE | $3.68 | 3.99 | 0.001959 | - | |||
12d ago | ADD | $3.68 | 4.00 | 0.001959 | - | |||
12d ago | REMOVE | $1.83 | 1.99 | 0.039783 | - | |||
12d ago | REMOVE | $4.59 | 4.99 | 0.002445 | - | |||
12d ago | SELL | $4.04 | 4.06 | 0.002153 | $0.99 | |||
12d ago | ADD | $22.03 | 23.92 | 0.01171 | - | |||
12d ago | BUY | $5.38 | 5.37 | 0.002866 | $1.00 | |||
12d ago | ADD | $4.58 | 4.98 | 0.002442 | - | |||
12d ago | SELL | $9.95 | 10.00 | 0.005302 | $0.99 | |||
12d ago | ADD | $4.58 | 4.98 | 0.002442 | - | |||
12d ago | BUY | $44.86 | 44.80 | 0.02390 | $1.00 | |||
12d ago | REMOVE | $347.71 | 264.75 | 0.1852 | - | |||
12d ago | ADD | $4.58 | 4.98 | 0.002442 | - | |||
12d ago | SELL | $7.49 | 7.53 | 0.003994 | $0.99 | |||
12d ago | ADD | $38.39 | 41.77 | 0.02045 | - | |||
12d ago | ADD | $0.19 | 0.2109 | 0.031033 | - | |||
12d ago | BUY | $74.39 | 74.34 | 0.03965 | $1.00 | |||
12d ago | ADD | $4.58 | 4.98 | 0.002442 | - | |||
12d ago | SELL | $5.46 | 5.50 | 0.002916 | $0.99 | |||
12d ago | BUY | $<1 | 0.01871 | 0.059985 | $0.99 | |||
12d ago | ADD | $4.94 | 5.38 | 0.002637 | - | |||
12d ago | ADD | $2.74 | 2.99 | 0.001465 | - | |||
12d ago | BUY | $469.02 | 468.70 | 0.2500 | $1.00 | |||
12d ago | BUY | $10.00 | 10.00 | 0.005333 | $1.00 | |||
12d ago | REMOVE | $4.76 | 5.20 | 0.002540 | - | |||
12d ago | ADD | $1.83 | 2.00 | 0.039769 | - | |||
12d ago | SELL | $11.95 | 12.00 | 0.006363 | $0.99 | |||
12d ago | ADD | $4.77 | 5.20 | 0.002540 | - | |||
12d ago | ADD | $4.58 | 5.00 | 0.002442 | - | |||
12d ago | SELL | $19.58 | 19.67 | 0.01043 | $0.99 | |||
12d ago | REMOVE | $2.06 | 2.24 | 0.001099 | - | |||
12d ago | BUY | $11.28 | 11.24 | 0.005998 | $1.00 |