Transaktionen4
KäufeVerkäufe
04
Volumen$360
KaufvolumenVerkaufsvolumen
$0$360
Market Maker4
KäuferVerkäufer
04
Circ. Supply
10.00B99.99%
Gesamtversorgung10.00B
Maximale Versorgung10.00B
GepooltOHNO1.78B($143.0K)
GepooltWETH77.90($143.0K)
Konverter
1OHNO
= $0.047962
?OHNO
USD
Über
Oh No Übersicht
Oh No (OHNO) wurde am 03.28.2024 gestartet und wird derzeit zu einem Preis von $0.00007962 gehandelt. Die Umlaufmenge beträgt 10.00B, mit einer Marktkapitalisierung von $796,231.
Oh No-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Oh No (OHNO) um +0.8% verändert, mit einem Handelsvolumen von $796,231. Behalte den Preis von Oh No auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | OHNO | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.39 | 5,000.00 | 0.032168 | $0.047962 | |||
9h ago | SELL | $358.76 | 4,520,665 | 0.1965 | $0.047936 | |||
14h ago | SELL | $0.38 | 4,900.00 | 0.032135 | $0.047803 | |||
21h ago | SELL | $0.79 | 10,000 | 0.034358 | $0.047904 | |||
1d ago | SELL | $52.42 | 664,180 | 0.02896 | $0.047893 | |||
1d ago | BUY | $1.77 | 21,907 | 0.03975 | $0.048084 | |||
2d ago | SELL | $0.40 | 5,000.00 | 0.032180 | $0.048016 | |||
2d ago | SELL | $0.26 | 3,331.95 | 0.031453 | $0.048002 | |||
2d ago | SELL | $0.92 | 11,528 | 0.035028 | $0.048002 | |||
2d ago | SELL | $0.39 | 5,000.00 | 0.032181 | $0.047943 | |||
2d ago | SELL | $218.95 | 2,704,403 | 0.1181 | $0.048096 | |||
4d ago | SELL | $1.27 | 14,491 | 0.036340 | $0.048766 | |||
5d ago | SELL | $0.88 | 10,000 | 0.034375 | $0.048823 | |||
5d ago | SELL | $0.44 | 4,957.50 | 0.032169 | $0.048902 | |||
6d ago | SELL | $1.35 | 15,000 | 0.036563 | $0.049012 | |||
7d ago | SELL | $1.82 | 20,000 | 0.038751 | $0.049113 | |||
8d ago | SELL | $0.91 | 10,011 | 0.034380 | $0.049136 | |||
8d ago | SELL | $0.34 | 3,750.00 | 0.031640 | $0.049116 | |||
8d ago | SELL | $0.29 | 3,198.15 | 0.031399 | $0.049099 | |||
8d ago | SELL | $1.04 | 11,480 | 0.035023 | $0.049099 | |||
8d ago | SELL | $1.31 | 15,000 | 0.036563 | $0.048777 | |||
9d ago | SELL | $3.33 | 38,501 | 0.001684 | $0.048665 | |||
9d ago | SELL | $0.41 | 4,745.09 | 0.032076 | $0.048663 | |||
9d ago | SELL | $0.43 | 5,000.00 | 0.032188 | $0.048678 | |||
9d ago | SELL | $1.30 | 15,000 | 0.036564 | $0.048725 | |||
12d ago | SELL | $0.44 | 5,000.00 | 0.032188 | $0.048937 | |||
12d ago | SELL | $0.44 | 5,000.00 | 0.032188 | $0.048911 | |||
12d ago | SELL | $0.43 | 5,000.00 | 0.032188 | $0.048796 | |||
13d ago | SELL | $1.27 | 15,000 | 0.036564 | $0.048481 | |||
13d ago | SELL | $0.41 | 5,000.00 | 0.032188 | $0.048245 | |||
13d ago | SELL | $0.41 | 5,000.00 | 0.032188 | $0.048245 | |||
13d ago | SELL | $0.41 | 5,000.00 | 0.032188 | $0.048269 | |||
13d ago | SELL | $0.41 | 5,000.00 | 0.032188 | $0.048290 | |||
13d ago | SELL | $0.41 | 5,000.00 | 0.032188 | $0.048293 | |||
13d ago | SELL | $0.41 | 5,000.00 | 0.032188 | $0.048293 | |||
13d ago | SELL | $0.82 | 10,000 | 0.034376 | $0.048232 | |||
13d ago | SELL | $0.41 | 5,000.00 | 0.032188 | $0.048233 | |||
13d ago | SELL | $2.48 | 30,000 | 0.001312 | $0.048277 | |||
13d ago | SELL | $0.41 | 5,000.00 | 0.032188 | $0.048272 | |||
13d ago | SELL | $0.82 | 10,000 | 0.034376 | $0.048272 | |||
13d ago | SELL | $2.74 | 33,238 | 0.001454 | $0.048272 | |||
13d ago | SELL | $0.41 | 5,000.00 | 0.032188 | $0.048272 | |||
13d ago | SELL | $0.41 | 5,000.00 | 0.032188 | $0.048273 | |||
13d ago | SELL | $0.41 | 5,000.00 | 0.032188 | $0.048298 | |||
13d ago | SELL | $0.82 | 10,000 | 0.034377 | $0.048298 | |||
13d ago | SELL | $0.41 | 5,000.00 | 0.032188 | $0.048298 | |||
13d ago | SELL | $0.82 | 10,000 | 0.034377 | $0.048298 | |||
13d ago | SELL | $0.82 | 10,000 | 0.034377 | $0.048298 | |||
13d ago | SELL | $0.41 | 5,000.00 | 0.032188 | $0.048298 | |||
13d ago | SELL | $0.82 | 10,000 | 0.034377 | $0.048298 | |||
14d ago | SELL | $0.82 | 10,000 | 0.034377 | $0.048299 | |||
14d ago | SELL | $0.82 | 10,000 | 0.034377 | $0.048299 | |||
14d ago | SELL | $1.24 | 14,963 | 0.036549 | $0.048299 | |||
14d ago | SELL | $0.83 | 10,000 | 0.034377 | $0.048351 | |||
14d ago | SELL | $1.25 | 15,000 | 0.036566 | $0.048351 | |||
14d ago | SELL | $1.24 | 14,963 | 0.036549 | $0.048351 | |||
14d ago | SELL | $0.83 | 10,000 | 0.034377 | $0.048348 | |||
14d ago | SELL | $1.35 | 16,000 | 0.037004 | $0.048489 | |||
14d ago | SELL | $0.42 | 4,987.50 | 0.032183 | $0.048499 | |||
14d ago | SELL | $0.41 | 5,000.00 | 0.032188 | $0.048372 | |||
14d ago | SELL | $0.83 | 10,000 | 0.034377 | $0.048371 | |||
15d ago | SELL | $13.79 | 165,600 | 0.007250 | $0.048328 | |||
15d ago | SELL | $0.41 | 5,000.00 | 0.032189 | $0.048375 | |||
15d ago | SELL | $0.38 | 4,624.91 | 0.032025 | $0.048240 | |||
15d ago | SELL | $0.41 | 4,987.50 | 0.032183 | $0.048245 | |||
16d ago | BUY | $1.41 | 16,390 | 0.037322 | $0.048662 | |||
16d ago | SELL | $1.89 | 22,326 | 0.039775 | $0.048484 | |||
16d ago | SELL | $0.84 | 9,975.00 | 0.034367 | $0.048458 | |||
17d ago | SELL | $0.42 | 4,987.50 | 0.032183 | $0.048462 | |||
17d ago | SELL | $0.84 | 9,975.00 | 0.034367 | $0.048431 | |||
17d ago | SELL | $0.83 | 10,000 | 0.034378 | $0.048328 | |||
17d ago | SELL | $0.82 | 9,975.00 | 0.034368 | $0.048313 | |||
17d ago | SELL | $0.41 | 4,987.50 | 0.032184 | $0.048324 | |||
17d ago | SELL | $0.83 | 9,975.00 | 0.034368 | $0.048343 | |||
18d ago | SELL | $0.80 | 10,000 | 0.034379 | $0.048096 | |||
19d ago | SELL | $0.40 | 5,000.00 | 0.032189 | $0.048182 | |||
19d ago | SELL | $0.41 | 4,987.50 | 0.032184 | $0.048319 | |||
19d ago | SELL | $0.41 | 4,987.50 | 0.032184 | $0.048319 | |||
19d ago | SELL | $0.41 | 4,987.50 | 0.032184 | $0.048311 | |||
19d ago | SELL | $0.41 | 4,987.50 | 0.032184 | $0.048236 | |||
19d ago | SELL | $0.41 | 4,987.50 | 0.032184 | $0.048234 | |||
19d ago | SELL | $0.41 | 4,987.50 | 0.032184 | $0.048224 | |||
19d ago | SELL | $0.82 | 9,975.00 | 0.034368 | $0.048224 | |||
19d ago | SELL | $0.82 | 9,975.00 | 0.034368 | $0.048224 | |||
19d ago | SELL | $0.82 | 9,975.00 | 0.034368 | $0.048223 | |||
19d ago | SELL | $0.32 | 4,011.96 | 0.031757 | $0.048218 | |||
19d ago | SELL | $0.40 | 4,987.50 | 0.032184 | $0.048209 | |||
19d ago | SELL | $0.40 | 4,987.50 | 0.032184 | $0.048168 | |||
19d ago | SELL | $0.80 | 9,975.00 | 0.034368 | $0.048070 | |||
19d ago | SELL | $1.25 | 15,000 | 0.036569 | $0.048377 | |||
20d ago | SELL | $0.41 | 4,999.00 | 0.032189 | $0.048344 | |||
20d ago | SELL | $62.13 | 729,058 | 0.03194 | $0.048522 | |||
20d ago | SELL | $1.26 | 15,000 | 0.036574 | $0.048403 | |||
20d ago | SELL | $0.83 | 10,000 | 0.034383 | $0.048331 | |||
21d ago | SELL | $0.41 | 5,000.00 | 0.032191 | $0.048363 | |||
21d ago | SELL | $0.41 | 5,000.00 | 0.032191 | $0.048363 | |||
21d ago | SELL | $0.40 | 4,780.11 | 0.032095 | $0.048382 | |||
21d ago | SELL | $415.54 | 5,134,205 | 0.2257 | $0.048093 | |||
21d ago | SELL | $0.93 | 10,000 | 0.034408 | $0.049348 | |||
22d ago | SELL | $0.42 | 4,640.00 | 0.032045 | $0.049264 |