Transaktionen32
KäufeVerkäufe
257
Volumen$74
KaufvolumenVerkaufsvolumen
$62$12
Market Maker18
KäuferVerkäufer
164
Sicherheit
8 Warnungen
Circ. Supply
6,399,941100%
Gesamtversorgung6,399,941
Maximale Versorgung6,399,941
GepooltLUSD139,074($943)
GepooltFIST10,170($943)
Konverter
1LUSD
= $0.006773
?LUSD
USD
Über
LITE USD Übersicht
LITE USD (LUSD) wurde am 07.06.2022 gestartet und wird derzeit zu einem Preis von $0.006773 gehandelt. Die Umlaufmenge beträgt 6.40M, mit einer Marktkapitalisierung von $43,347.1.
LITE USD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LITE USD (LUSD) um -2.3% verändert, mit einem Handelsvolumen von $43,347.1. Behalte den Preis von LITE USD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | LUSD | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $3.87 | 571.98 | 0.006444 | $0.006773 | 280 | ||
5h ago | BUY | $3.22 | 476.15 | 0.005378 | $0.006776 | 196 | ||
9h ago | BUY | $2.08 | 309.16 | 0.003476 | $0.006743 | 253 | ||
9h ago | BUY | $3.77 | 561.47 | 0.006304 | $0.006724 | 96 | ||
10h ago | BUY | $3.26 | 480.82 | 0.005457 | $0.006797 | 883 | ||
12h ago | BUY | $2.29 | 337.28 | 0.003827 | $0.006805 | 883 | ||
12h ago | BUY | $<1 | 9.05 | 0.031024 | $0.006790 | 280 | ||
13h ago | BUY | $3.41 | 502.29 | 0.005693 | $0.006801 | 61 | ||
15h ago | SELL | $2.02 | 295.07 | 0.003365 | $0.006851 | 261 | ||
15h ago | BUY | $2.23 | 329.23 | 0.003719 | $0.006785 | 261 | ||
15h ago | BUY | $4.50 | 665.98 | 0.007503 | $0.006765 | 42 | ||
15h ago | BUY | $1.63 | 239.76 | 0.002719 | $0.006806 | 29 | ||
15h ago | BUY | $0.97 | 143.75 | 0.001626 | $0.006792 | 253 | ||
15h ago | BUY | $0.81 | 119.50 | 0.001350 | $0.006785 | |||
15h ago | BUY | $2.16 | 320.01 | 0.003604 | $0.006764 | 18 | ||
16h ago | BUY | $3.30 | 485.08 | 0.005506 | $0.006809 | 175 | ||
16h ago | BUY | $2.91 | 428.13 | 0.004868 | $0.006815 | |||
16h ago | BUY | $0.62 | 91.58 | 0.001036 | $0.006787 | |||
16h ago | BUY | $2.70 | 395.78 | 0.004505 | $0.006823 | 261 | ||
16h ago | BUY | $0.90 | 132.63 | 0.001505 | $0.006807 | |||
17h ago | BUY | $3.76 | 553.79 | 0.006274 | $0.006801 | 42 | ||
17h ago | BUY | $0.94 | 138.96 | 0.001578 | $0.006806 | |||
17h ago | BUY | $3.76 | 550.69 | 0.006276 | $0.006828 | 96 | ||
19h ago | BUY | $1.32 | 193.78 | 0.002197 | $0.006828 | 14 | ||
19h ago | BUY | $1.82 | 266.81 | 0.003036 | $0.006858 | 196 | ||
19h ago | BUY | $5.50 | 803.41 | 0.009128 | $0.006846 | 196 | ||
20h ago | SELL | $1.67 | 244.57 | 0.002791 | $0.006861 | 280 | ||
23h ago | SELL | $0.95 | 138.98 | 0.001583 | $0.006904 | 175 | ||
23h ago | SELL | $1.97 | 285.67 | 0.003255 | $0.006905 | 18 | ||
23h ago | SELL | $2.79 | 404.63 | 0.004613 | $0.006908 | 175 | ||
23h ago | SELL | $1.81 | 262.95 | 0.002994 | $0.006908 | 280 | ||
1d ago | SELL | $0.49 | 71.36 | 0.038128 | $0.006923 | 175 | ||
1d ago | SELL | $0.83 | 120.48 | 0.001375 | $0.006933 | 280 | ||
1d ago | BUY | $0.39 | 57.96 | 0.036548 | $0.006859 | 253 | ||
1d ago | BUY | $1.31 | 192.30 | 0.002181 | $0.006863 | 21 | ||
1d ago | BUY | $2.53 | 370.73 | 0.004194 | $0.006836 | 175 | ||
1d ago | BUY | $1.91 | 280.05 | 0.003165 | $0.006840 | 261 | ||
1d ago | BUY | $3.00 | 437.68 | 0.004976 | $0.006865 | 883 | ||
2d ago | BUY | $4.79 | 695.58 | 0.007946 | $0.006890 | 127 | ||
2d ago | BUY | $3.25 | 473.17 | 0.005398 | $0.006885 | 78 | ||
2d ago | SELL | $2.57 | 370.40 | 0.004273 | $0.006940 | 38 | ||
2d ago | SELL | $0.72 | 103.71 | 0.001199 | $0.006952 | 196 | ||
2d ago | SELL | $2.27 | 326.94 | 0.003784 | $0.006956 | 30 | ||
2d ago | SELL | $2.96 | 427.67 | 0.004939 | $0.006937 | 78 | ||
2d ago | SELL | $2.86 | 413.14 | 0.004767 | $0.006931 | 61 | ||
2d ago | SELL | $1.29 | 185.92 | 0.002153 | $0.006956 | 253 | ||
2d ago | SELL | $0.88 | 127.10 | 0.001472 | $0.006951 | 196 | ||
2d ago | SELL | $0.70 | 102.04 | 0.001175 | $0.006925 | 261 | ||
2d ago | SELL | $2.05 | 295.82 | 0.003412 | $0.006941 | 60 | ||
2d ago | BUY | $4.43 | 644.81 | 0.007361 | $0.006870 | 18 | ||
2d ago | BUY | $2.95 | 431.09 | 0.004903 | $0.006850 | 280 | ||
2d ago | BUY | $4.18 | 610.01 | 0.006952 | $0.006864 | 175 | ||
2d ago | BUY | $2.02 | 293.64 | 0.003353 | $0.006881 | 280 | ||
2d ago | BUY | $3.40 | 493.15 | 0.005645 | $0.006905 | 252 | ||
2d ago | BUY | $3.14 | 455.83 | 0.005207 | $0.006890 | 134 | ||
2d ago | BUY | $3.66 | 530.46 | 0.006072 | $0.006908 | 175 | ||
2d ago | SELL | $3.93 | 561.69 | 0.006518 | $0.007012 | 121 | ||
2d ago | BUY | $3.30 | 478.31 | 0.005477 | $0.006906 | 105 | ||
2d ago | BUY | $5.62 | 818.05 | 0.009333 | $0.006879 | 96 | ||
2d ago | BUY | $4.04 | 584.46 | 0.006712 | $0.006919 | 96 | ||
2d ago | BUY | $1.54 | 222.66 | 0.002567 | $0.006930 | 18 | ||
2d ago | BUY | $3.75 | 542.17 | 0.006243 | $0.006923 | 100 | ||
2d ago | BUY | $1.86 | 269.41 | 0.003099 | $0.006907 | 26 | ||
2d ago | BUY | $3.08 | 444.72 | 0.005146 | $0.006945 | 134 | ||
2d ago | BUY | $1.16 | 168.16 | 0.001947 | $0.006951 | |||
2d ago | BUY | $3.50 | 505.87 | 0.005832 | $0.006920 | 280 | ||
2d ago | BUY | $5.16 | 742.67 | 0.008599 | $0.006958 | 78 | ||
2d ago | SELL | $<1 | 0.3000 | 0.053495 | $0.006995 | |||
2d ago | SELL | $1.09 | 156.07 | 0.001820 | $0.007003 | 25 | ||
2d ago | SELL | $1.32 | 189.41 | 0.002211 | $0.007004 | 252 | ||
2d ago | SELL | $1.75 | 250.90 | 0.002929 | $0.007003 | 21 | ||
2d ago | SELL | $0.41 | 59.62 | 0.036961 | $0.007001 | 883 | ||
2d ago | SELL | $1.04 | 149.12 | 0.001743 | $0.007006 | 70 | ||
2d ago | SELL | $3.10 | 442.71 | 0.005170 | $0.007005 | 112 | ||
2d ago | SELL | $1.46 | 208.42 | 0.002441 | $0.007034 | 46 | ||
2d ago | SELL | $0.48 | 69.51 | 0.038112 | $0.007015 | 883 | ||
2d ago | SELL | $1.36 | 195.08 | 0.002261 | $0.006989 | 196 | ||
2d ago | SELL | $1.08 | 155.76 | 0.001800 | $0.006986 | 883 | ||
2d ago | SELL | $2.08 | 299.57 | 0.003452 | $0.006973 | 112 | ||
2d ago | SELL | $2.22 | 317.24 | 0.003670 | $0.007001 | 26 | ||
2d ago | SELL | $1.84 | 262.10 | 0.003044 | $0.007028 | 64 | ||
2d ago | SELL | $2.56 | 367.07 | 0.004243 | $0.006990 | 175 | ||
2d ago | SELL | $1.57 | 224.09 | 0.002602 | $0.007019 | 883 | ||
2d ago | SELL | $0.86 | 123.05 | 0.001428 | $0.007007 | 261 | ||
2d ago | SELL | $5.58 | 798.23 | 0.009245 | $0.007001 | 112 | ||
2d ago | BUY | $2.97 | 430.51 | 0.004911 | $0.006918 | 105 | ||
2d ago | BUY | $3.10 | 450.10 | 0.005130 | $0.006908 | 134 | ||
2d ago | BUY | $3.76 | 544.02 | 0.006207 | $0.006914 | 883 | ||
2d ago | BUY | $4.59 | 663.93 | 0.007586 | $0.006924 | 107 | ||
2d ago | BUY | $2.96 | 429.23 | 0.004888 | $0.006906 | 175 | ||
2d ago | BUY | $4.15 | 599.39 | 0.006846 | $0.006933 | 261 | ||
2d ago | BUY | $3.40 | 491.65 | 0.005620 | $0.006928 | 883 | ||
2d ago | BUY | $3.21 | 462.37 | 0.005308 | $0.006958 | 105 | ||
2d ago | BUY | $0.48 | 69.64 | 0.037989 | $0.006949 | 883 | ||
3d ago | BUY | $4.57 | 657.66 | 0.007548 | $0.006957 | 175 | ||
3d ago | BUY | $2.78 | 400.94 | 0.004595 | $0.006950 | 280 | ||
3d ago | BUY | $6.96 | 1,001.01 | 0.01146 | $0.006962 | 70 | ||
3d ago | BUY | $0.42 | 61.39 | 0.037060 | $0.006992 | 883 | ||
3d ago | BUY | $4.09 | 588.19 | 0.006736 | $0.006963 | 253 | ||
3d ago | SELL | $3.59 | 510.22 | 0.005924 | $0.007049 | 43 |