Transaktionen22
KäufeVerkäufe
715
Volumen$54
KaufvolumenVerkaufsvolumen
$20$34
Market Maker14
KäuferVerkäufer
59
Circ. Supply
9,985,83599.85%
Gesamtversorgung9,985,835
Maximale Versorgung10,000,000
GepooltDSN190,460($831)
GepooltFIST6,037.57($831)
Konverter
1DSN
= $0.004357
?DSN
USD
Über
DSNToken Übersicht
DSNToken (DSN) wurde am 03.01.2022 gestartet und wird derzeit zu einem Preis von $0.004357 gehandelt. Die Umlaufmenge beträgt 9.99M, mit einer Marktkapitalisierung von $43,515.7.
DSNToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von DSNToken (DSN) um +0.2% verändert, mit einem Handelsvolumen von $43,515.7. Behalte den Preis von DSNToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | DSN | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $1.52 | 349.18 | 0.002402 | $0.004357 | 75 | ||
8h ago | SELL | $0.78 | 179.76 | 0.001235 | $0.004357 | 52 | ||
8h ago | SELL | $2.26 | 520.32 | 0.003577 | $0.004360 | 25 | ||
8h ago | SELL | $4.20 | 955.15 | 0.006627 | $0.004400 | 75 | ||
8h ago | SELL | $3.48 | 798.22 | 0.005492 | $0.004363 | 120 | ||
8h ago | SELL | $0.84 | 195.12 | 0.001332 | $0.004328 | 44 | ||
12h ago | BUY | $1.19 | 283.33 | 0.001889 | $0.004229 | 38 | ||
13h ago | BUY | $5.77 | 1,381.32 | 0.009120 | $0.004178 | 72 | ||
13h ago | BUY | $3.40 | 809.75 | 0.005378 | $0.004203 | 47 | ||
14h ago | BUY | $1.99 | 471.84 | 0.003116 | $0.004223 | 35 | ||
14h ago | BUY | $1.20 | 287.53 | 0.001895 | $0.004206 | 35 | ||
14h ago | BUY | $3.75 | 894.15 | 0.005857 | $0.004196 | 72 | ||
14h ago | BUY | $2.33 | 554.25 | 0.003629 | $0.004209 | 47 | ||
16h ago | SELL | $2.27 | 521.66 | 0.003546 | $0.004365 | 191 | ||
16h ago | SELL | $4.13 | 945.58 | 0.006441 | $0.004374 | 120 | ||
16h ago | SELL | $0.95 | 220.52 | 0.001494 | $0.004351 | 77 | ||
16h ago | SELL | $0.40 | 93.77 | 0.036353 | $0.004351 | 191 | ||
17h ago | SELL | $2.47 | 567.80 | 0.003842 | $0.004354 | 14 | ||
17h ago | SELL | $1.46 | 335.71 | 0.002267 | $0.004357 | 191 | ||
17h ago | SELL | $1.62 | 372.67 | 0.002515 | $0.004354 | 77 | ||
17h ago | SELL | $4.85 | 1,110.85 | 0.007533 | $0.004371 | 75 | ||
17h ago | SELL | $2.61 | 600.91 | 0.004063 | $0.004358 | 191 | ||
1d ago | SELL | $2.05 | 472.16 | 0.003213 | $0.004348 | 23 | ||
1d ago | SELL | $2.77 | 640.69 | 0.004355 | $0.004333 | 14 | ||
1d ago | SELL | $1.19 | 274.64 | 0.001873 | $0.004349 | 191 | ||
1d ago | SELL | $2.53 | 583.27 | 0.003972 | $0.004342 | 191 | ||
1d ago | SELL | $1.07 | 247.10 | 0.001690 | $0.004361 | 26 | ||
1d ago | SELL | $1.63 | 378.47 | 0.002570 | $0.004324 | 191 | ||
1d ago | SELL | $2.52 | 583.18 | 0.003968 | $0.004332 | 26 | ||
1d ago | SELL | $1.99 | 462.47 | 0.003182 | $0.004321 | 18 | ||
1d ago | SELL | $1.84 | 424.75 | 0.002933 | $0.004338 | 77 | ||
1d ago | SELL | $0.94 | 217.85 | 0.001499 | $0.004324 | 44 | ||
1d ago | SELL | $1.27 | 293.77 | 0.002025 | $0.004333 | 77 | ||
1d ago | SELL | $1.46 | 337.21 | 0.002332 | $0.004340 | |||
2d ago | SELL | $1.04 | 239.90 | 0.001665 | $0.004337 | 75 | ||
2d ago | SELL | $0.40 | 93.84 | 0.036512 | $0.004333 | 44 | ||
2d ago | SELL | $0.47 | 109.95 | 0.037647 | $0.004333 | 191 | ||
2d ago | BUY | $0.99 | 235.46 | 0.001590 | $0.004209 | 47 | ||
2d ago | BUY | $0.63 | 152.52 | 0.001027 | $0.004194 | 38 | ||
2d ago | BUY | $1.21 | 287.88 | 0.001947 | $0.004209 | 47 | ||
2d ago | BUY | $2.91 | 695.94 | 0.004681 | $0.004183 | 114 | ||
2d ago | BUY | $1.09 | 260.87 | 0.001758 | $0.004197 | 47 | ||
2d ago | BUY | $0.37 | 88.33 | 0.035954 | $0.004198 | |||
2d ago | BUY | $0.86 | 207.25 | 0.001394 | $0.004191 | 35 | ||
2d ago | SELL | $0.99 | 231.01 | 0.001601 | $0.004318 | 77 | ||
2d ago | SELL | $0.75 | 175.57 | 0.001218 | $0.004326 | 77 | ||
3d ago | SELL | $0.68 | 157.95 | 0.001100 | $0.004321 | 52 | ||
3d ago | SELL | $1.14 | 263.38 | 0.001833 | $0.004330 | 77 | ||
3d ago | SELL | $2.36 | 543.53 | 0.003790 | $0.004342 | 75 | ||
3d ago | SELL | $2.16 | 498.79 | 0.003479 | $0.004343 | 191 | ||
3d ago | SELL | $1.14 | 264.09 | 0.001838 | $0.004337 | 81 | ||
3d ago | SELL | $2.28 | 523.78 | 0.003662 | $0.004355 | 52 | ||
3d ago | BUY | $1.41 | 336.56 | 0.002274 | $0.004204 | |||
3d ago | BUY | $0.71 | 171.19 | 0.001153 | $0.004192 | 47 | ||
3d ago | BUY | $<1 | 19.66 | 0.031324 | $0.004186 | 35 | ||
3d ago | BUY | $6.19 | 1,487.87 | 0.009927 | $0.004162 | 72 | ||
3d ago | BUY | $2.04 | 486.88 | 0.003267 | $0.004191 | |||
3d ago | BUY | $3.45 | 830.85 | 0.005534 | $0.004160 | 72 | ||
3d ago | BUY | $3.20 | 772.27 | 0.005132 | $0.004152 | 75 | ||
3d ago | BUY | $2.02 | 481.91 | 0.003246 | $0.004210 | |||
3d ago | BUY | $6.31 | 1,514.46 | 0.01008 | $0.004172 | 75 | ||
3d ago | BUY | $2.06 | 491.40 | 0.003295 | $0.004198 | |||
3d ago | BUY | $2.81 | 669.76 | 0.004488 | $0.004196 | 90 | ||
3d ago | BUY | $0.55 | 132.49 | 0.038911 | $0.004209 | 35 | ||
3d ago | BUY | $0.43 | 102.40 | 0.036918 | $0.004219 | 38 | ||
3d ago | BUY | $1.56 | 371.65 | 0.002500 | $0.004204 | 35 | ||
3d ago | BUY | $0.67 | 159.92 | 0.001079 | $0.004216 | 35 | ||
3d ago | BUY | $1.85 | 441.68 | 0.002972 | $0.004205 | 37 | ||
4d ago | BUY | $6.18 | 1,478.78 | 0.009789 | $0.004182 | 102 | ||
4d ago | BUY | $3.11 | 740.05 | 0.004921 | $0.004202 | 75 | ||
4d ago | BUY | $3.92 | 934.16 | 0.006209 | $0.004200 | 102 | ||
4d ago | BUY | $1.74 | 413.99 | 0.002762 | $0.004213 | |||
4d ago | BUY | $2.95 | 703.60 | 0.004699 | $0.004206 | 35 | ||
4d ago | BUY | $2.50 | 597.32 | 0.003976 | $0.004199 | |||
4d ago | BUY | $0.92 | 219.20 | 0.001467 | $0.004231 | 38 | ||
4d ago | BUY | $0.60 | 143.26 | 0.039552 | $0.004221 | 35 | ||
4d ago | BUY | $<1 | 4.71 | 0.043144 | $0.004224 | 38 | ||
4d ago | BUY | $3.57 | 850.30 | 0.005646 | $0.004206 | 102 | ||
4d ago | BUY | $0.84 | 199.87 | 0.001325 | $0.004203 | 38 | ||
4d ago | SELL | $1.25 | 289.48 | 0.001979 | $0.004333 | 77 | ||
4d ago | SELL | $3.37 | 773.78 | 0.005319 | $0.004357 | |||
4d ago | SELL | $1.13 | 258.04 | 0.001787 | $0.004387 | 120 | ||
4d ago | SELL | $3.20 | 726.50 | 0.005057 | $0.004410 | 22 | ||
4d ago | SELL | $1.18 | 267.36 | 0.001870 | $0.004432 | 52 | ||
4d ago | SELL | $4.39 | 984.82 | 0.006934 | $0.004460 | 25 | ||
4d ago | SELL | $2.31 | 514.97 | 0.003649 | $0.004495 | 21 | ||
4d ago | SELL | $2.15 | 480.85 | 0.003406 | $0.004481 | 75 | ||
4d ago | SELL | $2.07 | 461.88 | 0.003286 | $0.004491 | 75 | ||
4d ago | SELL | $1.05 | 235.35 | 0.001671 | $0.004483 | 191 | ||
4d ago | SELL | $2.01 | 451.35 | 0.003199 | $0.004468 | 12 | ||
4d ago | SELL | $2.48 | 553.37 | 0.003944 | $0.004490 | |||
4d ago | SELL | $4.07 | 904.18 | 0.006469 | $0.004508 | 102 | ||
4d ago | SELL | $3.57 | 793.72 | 0.005672 | $0.004503 | 86 | ||
4d ago | SELL | $2.87 | 642.78 | 0.004559 | $0.004474 | 25 | ||
4d ago | SELL | $1.89 | 420.56 | 0.003011 | $0.004510 | 21 | ||
4d ago | SELL | $0.49 | 110.25 | 0.037916 | $0.004525 | 191 | ||
4d ago | SELL | $2.92 | 645.19 | 0.004631 | $0.004526 | 86 | ||
4d ago | SELL | $1.57 | 348.06 | 0.002494 | $0.004517 | 27 | ||
4d ago | BUY | $1.04 | 237.59 | 0.001640 | $0.004377 | 38 | ||
4d ago | BUY | $1.37 | 315.32 | 0.002170 | $0.004370 | 38 |