Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen11
KäufeVerkäufe
38
Volumen$6
KaufvolumenVerkaufsvolumen
$2$5
Market Maker8
KäuferVerkäufer
36
Circ. Supply
90,839,14890.83%
Gesamtversorgung90,839,148
Maximale Versorgung100,000,000
GepooltLITE12,392($328)
GepooltOSK716.32($328)
Konverter
1LITE
= $0.02651
?LITE
USD
Über
LITE Übersicht
LITE (LITE) wurde am 06.28.2022 gestartet und wird derzeit zu einem Preis von $0.02651 gehandelt. Die Umlaufmenge beträgt 90.84M, mit einer Marktkapitalisierung von $2.41M.
LITE-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LITE (LITE) um -0.4% verändert, mit einem Handelsvolumen von $2.41M. Behalte den Preis von LITE auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | LITE | OSK | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.54 | 20.45 | 0.038550 | $0.02651 | |||
2h ago | BUY | $0.22 | 8.42 | 0.033513 | $0.02652 | |||
7h ago | SELL | $0.58 | 21.91 | 0.039152 | $0.02667 | |||
7h ago | SELL | $0.62 | 23.25 | 0.039741 | $0.02668 | |||
8h ago | SELL | $0.75 | 28.30 | 0.001185 | $0.02670 | |||
8h ago | SELL | $1.24 | 46.87 | 0.001963 | $0.02666 | |||
8h ago | SELL | $0.43 | 16.09 | 0.036776 | $0.02680 | |||
14h ago | SELL | $0.32 | 12.31 | 0.035226 | $0.02667 | |||
14h ago | SELL | $0.28 | 10.52 | 0.034473 | $0.02666 | |||
22h ago | SELL | $0.31 | 11.77 | 0.035024 | $0.02666 | |||
1d ago | SELL | $0.62 | 23.35 | 0.039978 | $0.02662 | |||
1d ago | SELL | $0.43 | 16.35 | 0.037013 | $0.02668 | |||
1d ago | SELL | $0.26 | 10.01 | 0.034285 | $0.02662 | |||
1d ago | BUY | $0.54 | 20.47 | 0.038721 | $0.02655 | |||
1d ago | BUY | $0.72 | 27.27 | 0.001162 | $0.02652 | |||
1d ago | BUY | $<1 | 2.35 | 0.031001 | $0.02650 | |||
1d ago | BUY | $0.59 | 22.59 | 0.039632 | $0.02651 | |||
2d ago | BUY | $0.91 | 34.29 | 0.001464 | $0.02656 | |||
2d ago | BUY | $0.21 | 8.07 | 0.033435 | $0.02650 | |||
2d ago | BUY | $0.26 | 9.98 | 0.034247 | $0.02651 | |||
2d ago | SELL | $0.34 | 13.04 | 0.035618 | $0.02677 | |||
2d ago | SELL | $0.49 | 18.61 | 0.037987 | $0.02666 | |||
2d ago | SELL | $0.42 | 15.96 | 0.036850 | $0.02665 | |||
2d ago | SELL | $0.84 | 31.82 | 0.001362 | $0.02665 | |||
2d ago | SELL | $0.25 | 9.69 | 0.034164 | $0.02675 | |||
2d ago | SELL | $1.05 | 39.59 | 0.001698 | $0.02672 | |||
2d ago | SELL | $0.92 | 34.64 | 0.001490 | $0.02679 | |||
2d ago | SELL | $0.20 | 7.67 | 0.033279 | $0.02662 | |||
2d ago | BUY | $0.91 | 34.59 | 0.001473 | $0.02648 | |||
2d ago | BUY | $0.17 | 6.65 | 0.032824 | $0.02639 | |||
2d ago | BUY | $1.33 | 50.74 | 0.002142 | $0.02633 | |||
2d ago | BUY | $0.67 | 25.36 | 0.001078 | $0.02654 | |||
2d ago | BUY | $0.43 | 16.40 | 0.036984 | $0.02654 | |||
2d ago | SELL | $0.42 | 15.97 | 0.036818 | $0.02663 | |||
2d ago | SELL | $0.66 | 24.77 | 0.001057 | $0.02667 | |||
2d ago | BUY | $0.76 | 28.97 | 0.001229 | $0.02651 | |||
2d ago | BUY | $0.67 | 25.50 | 0.001078 | $0.02639 | |||
2d ago | BUY | $0.98 | 37.01 | 0.001569 | $0.02649 | |||
2d ago | BUY | $0.31 | 11.81 | 0.035026 | $0.02656 | |||
2d ago | BUY | $0.42 | 16.19 | 0.036870 | $0.02653 | |||
2d ago | BUY | $0.64 | 24.51 | 0.001037 | $0.02651 | |||
2d ago | BUY | $0.90 | 34.18 | 0.001439 | $0.02638 | |||
2d ago | BUY | $0.69 | 25.97 | 0.001101 | $0.02656 | |||
2d ago | BUY | $0.72 | 27.39 | 0.001161 | $0.02654 | |||
2d ago | BUY | $0.59 | 22.50 | 0.039516 | $0.02647 | |||
2d ago | BUY | $0.88 | 33.25 | 0.001408 | $0.02647 | |||
2d ago | BUY | $0.61 | 23.08 | 0.039815 | $0.02653 | |||
3d ago | BUY | $0.56 | 21.13 | 0.038881 | $0.02653 | |||
3d ago | BUY | $0.73 | 27.91 | 0.001169 | $0.02640 | |||
3d ago | BUY | $1.88 | 71.73 | 0.002981 | $0.02625 | |||
3d ago | BUY | $1.23 | 46.56 | 0.001959 | $0.02658 | |||
3d ago | BUY | $2.00 | 75.39 | 0.003178 | $0.02658 | |||
3d ago | BUY | $1.45 | 54.89 | 0.002299 | $0.02652 | |||
3d ago | SELL | $0.73 | 27.41 | 0.001156 | $0.02677 | |||
3d ago | SELL | $0.78 | 29.32 | 0.001238 | $0.02673 | |||
3d ago | SELL | $0.85 | 32.04 | 0.001356 | $0.02671 | |||
3d ago | SELL | $0.94 | 35.52 | 0.001501 | $0.02673 | |||
3d ago | BUY | $0.55 | 21.01 | 0.038862 | $0.02654 | |||
3d ago | BUY | $0.88 | 33.17 | 0.001400 | $0.02652 | |||
3d ago | BUY | $0.19 | 7.28 | 0.033083 | $0.02659 | |||
3d ago | SELL | $1.89 | 71.13 | 0.003014 | $0.02668 | |||
3d ago | SELL | $1.92 | 71.41 | 0.003051 | $0.02692 | |||
3d ago | SELL | $1.26 | 47.35 | 0.002011 | $0.02677 | |||
3d ago | SELL | $0.81 | 30.58 | 0.001296 | $0.02674 | |||
3d ago | BUY | $0.45 | 17.15 | 0.037187 | $0.02655 | |||
3d ago | BUY | $0.58 | 21.92 | 0.039165 | $0.02657 | |||
3d ago | BUY | $0.46 | 17.65 | 0.037417 | $0.02657 | |||
3d ago | BUY | $0.55 | 20.84 | 0.038713 | $0.02650 | |||
3d ago | BUY | $1.22 | 46.12 | 0.001921 | $0.02652 | |||
3d ago | SELL | $0.52 | 20.00 | 0.038273 | $0.02633 | |||
3d ago | SELL | $0.46 | 17.78 | 0.037376 | $0.02640 | |||
3d ago | SELL | $2.15 | 80.68 | 0.003385 | $0.02671 | |||
3d ago | SELL | $0.57 | 21.42 | 0.039038 | $0.02682 | |||
3d ago | SELL | $1.72 | 64.90 | 0.002718 | $0.02664 | |||
3d ago | SELL | $1.62 | 60.74 | 0.002553 | $0.02673 | |||
4d ago | BUY | $1.55 | 58.93 | 0.002454 | $0.02645 | |||
4d ago | BUY | $0.94 | 35.85 | 0.001493 | $0.02638 | |||
4d ago | SELL | $2.46 | 92.49 | 0.003878 | $0.02667 | |||
4d ago | SELL | $3.10 | 115.70 | 0.004891 | $0.02681 | |||
4d ago | SELL | $1.04 | 39.03 | 0.001649 | $0.02667 | |||
4d ago | BUY | $0.66 | 24.95 | 0.001045 | $0.02653 | |||
4d ago | BUY | $0.48 | 18.12 | 0.037654 | $0.02657 | |||
4d ago | BUY | $0.55 | 20.74 | 0.038727 | $0.02655 | |||
4d ago | BUY | $1.77 | 67.44 | 0.002839 | $0.02630 | |||
4d ago | BUY | $1.13 | 42.93 | 0.001821 | $0.02650 | |||
4d ago | BUY | $1.03 | 39.15 | 0.001681 | $0.02652 | |||
4d ago | BUY | $<1 | 3.68 | 0.031571 | $0.02644 | |||
5d ago | BUY | $1.17 | 44.23 | 0.001861 | $0.02646 | |||
5d ago | BUY | $1.02 | 39.00 | 0.001627 | $0.02639 | |||
5d ago | BUY | $2.15 | 81.25 | 0.003389 | $0.02649 | |||
5d ago | BUY | $0.71 | 26.96 | 0.001121 | $0.02637 | |||
5d ago | BUY | $0.42 | 15.92 | 0.036656 | $0.02642 | |||
5d ago | SELL | $3.03 | 113.27 | 0.004854 | $0.02680 | |||
5d ago | SELL | $0.93 | 34.85 | 0.001495 | $0.02683 | |||
5d ago | SELL | $1.73 | 64.99 | 0.002759 | $0.02668 | |||
5d ago | SELL | $0.41 | 15.50 | 0.036625 | $0.02685 | |||
5d ago | BUY | $0.18 | 6.98 | 0.032949 | $0.02645 | |||
5d ago | BUY | $0.66 | 25.08 | 0.001062 | $0.02646 | |||
5d ago | BUY | $1.14 | 43.45 | 0.001835 | $0.02644 | |||
5d ago | SELL | $0.81 | 30.71 | 0.001311 | $0.02666 |