Transaktionen44
KäufeVerkäufe
2222
Volumen$54.5K
KaufvolumenVerkaufsvolumen
$26.5K$28.0K
Market Maker34
KäuferVerkäufer
1921
Sicherheit
1 Warnungen
Circ. Supply
83,459,7228.33%
Gesamtversorgung83,459,722
Maximale Versorgung1.00B
GepooltSNK8,610,720($326.7K)
GepooltUSDT5,737.70($5.7K)
Konverter
1SNK
= $0.03793
?SNK
USD
Über
SNAKE Übersicht
SNAKE (SNK) wurde am 06.20.2024 gestartet und wird derzeit zu einem Preis von $0.03793 gehandelt. Die Umlaufmenge beträgt 83.46M, mit einer Marktkapitalisierung von $3.17M.
SNAKE-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SNAKE (SNK) um -0.02% verändert, mit einem Handelsvolumen von $3.17M. Behalte den Preis von SNAKE auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | SNK | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $1,189.50 | 31,354 | 1.91 | $0.03793 | 103 | ||
1h ago | BUY | $1,023.99 | 26,986 | 1.65 | $0.03794 | 106 | ||
2h ago | SELL | $1,301.43 | 34,303 | 2.10 | $0.03793 | 109 | ||
2h ago | BUY | $1,498.99 | 39,503 | 2.42 | $0.03794 | 104 | ||
3h ago | SELL | $1,802.09 | 47,499 | 2.90 | $0.03793 | 87 | ||
4h ago | BUY | $1,144.99 | 30,172 | 1.84 | $0.03794 | 101 | ||
4h ago | SELL | $1,080.57 | 28,480 | 1.74 | $0.03794 | 100 | ||
5h ago | BUY | $1,192.99 | 31,437 | 1.91 | $0.03794 | 94 | ||
5h ago | SELL | $1,033.61 | 27,243 | 1.65 | $0.03794 | 107 | ||
6h ago | BUY | $1,028.99 | 27,116 | 1.65 | $0.03794 | 113 | ||
6h ago | SELL | $1,179.51 | 31,088 | 1.89 | $0.03794 | 109 | ||
7h ago | BUY | $1,362.99 | 35,917 | 2.18 | $0.03794 | 100 | ||
7h ago | SELL | $1,108.56 | 29,219 | 1.77 | $0.03793 | 109 | ||
8h ago | BUY | $1,298.99 | 34,232 | 2.07 | $0.03794 | 110 | ||
9h ago | SELL | $1,851.02 | 48,787 | 2.95 | $0.03794 | 68 | ||
9h ago | BUY | $1,589.99 | 41,898 | 2.54 | $0.03794 | 82 | ||
10h ago | SELL | $1,161.54 | 30,615 | 1.84 | $0.03794 | 92 | ||
10h ago | BUY | $1,283.99 | 33,836 | 2.03 | $0.03794 | 97 | ||
11h ago | SELL | $1,002.61 | 26,427 | 1.59 | $0.03793 | 77 | ||
11h ago | BUY | $1,274.99 | 33,601 | 2.01 | $0.03794 | 92 | ||
12h ago | SELL | $1,651.20 | 43,522 | 2.62 | $0.03793 | 101 | ||
12h ago | BUY | $1,763.99 | 46,486 | 2.80 | $0.03794 | 104 | ||
13h ago | SELL | $1,124.56 | 29,643 | 1.78 | $0.03793 | 101 | ||
14h ago | BUY | $1,064.99 | 28,067 | 1.68 | $0.03794 | 91 | ||
14h ago | SELL | $1,160.54 | 30,591 | 1.84 | $0.03793 | 95 | ||
15h ago | BUY | $1,071.99 | 28,251 | 1.70 | $0.03794 | 95 | ||
15h ago | BUY | $<1 | 1.00 | 0.046048 | $0.03794 | |||
15h ago | SELL | $1,676.17 | 44,180 | 2.65 | $0.03793 | 113 | ||
16h ago | BUY | $1,234.99 | 32,544 | 1.96 | $0.03794 | 68 | ||
16h ago | SELL | $1,148.54 | 30,272 | 1.81 | $0.03794 | 110 | ||
17h ago | BUY | $1,653.99 | 43,587 | 2.61 | $0.03794 | 112 | ||
17h ago | SELL | $1,223.49 | 32,250 | 1.94 | $0.03793 | 116 | ||
18h ago | BUY | $1,169.99 | 30,834 | 1.86 | $0.03794 | 109 | ||
18h ago | SELL | $1,399.37 | 36,885 | 2.22 | $0.03793 | 104 | ||
19h ago | BUY | $1,098.99 | 28,961 | 1.74 | $0.03794 | 113 | ||
19h ago | SELL | $1,152.53 | 30,378 | 1.81 | $0.03793 | 90 | ||
20h ago | BUY | $1,052.99 | 27,749 | 1.66 | $0.03794 | 96 | ||
21h ago | SELL | $1,212.51 | 31,958 | 1.91 | $0.03794 | 95 | ||
21h ago | BUY | $1,629.99 | 42,955 | 2.57 | $0.03794 | 113 | ||
22h ago | SELL | $1,231.50 | 32,461 | 1.94 | $0.03793 | 107 | ||
22h ago | BUY | $1,094.99 | 28,857 | 1.72 | $0.03794 | 101 | ||
23h ago | SELL | $1,023.61 | 26,981 | 1.61 | $0.03793 | 92 | ||
23h ago | BUY | $1,002.99 | 26,432 | 1.57 | $0.03794 | 100 | ||
1d ago | SELL | $1,272.48 | 33,540 | 1.99 | $0.03793 | 82 | ||
1d ago | BUY | $1,091.99 | 28,777 | 1.71 | $0.03794 | 107 | ||
1d ago | SELL | $1,081.58 | 28,508 | 1.69 | $0.03793 | 95 | ||
1d ago | BUY | $1,207.99 | 31,834 | 1.88 | $0.03794 | 109 | ||
1d ago | SELL | $1,283.46 | 33,829 | 2.00 | $0.03793 | 77 | ||
1d ago | BUY | $1,545.99 | 40,742 | 2.41 | $0.03794 | 94 | ||
1d ago | SELL | $1,278.47 | 33,699 | 2.00 | $0.03793 | 113 | ||
1d ago | BUY | $1,267.99 | 33,416 | 1.98 | $0.03794 | 82 | ||
1d ago | SELL | $1,361.41 | 35,885 | 2.13 | $0.03793 | 92 | ||
1d ago | BUY | $1,048.99 | 27,644 | 1.64 | $0.03794 | 102 | ||
1d ago | SELL | $1,047.61 | 27,613 | 1.64 | $0.03793 | 112 | ||
1d ago | BUY | $1,109.99 | 29,252 | 1.74 | $0.03794 | 109 | ||
1d ago | SELL | $1,117.57 | 29,457 | 1.75 | $0.03793 | 86 | ||
1d ago | BUY | $1,286.99 | 33,916 | 2.01 | $0.03794 | 109 | ||
1d ago | SELL | $1,346.40 | 35,489 | 2.11 | $0.03793 | 106 | ||
1d ago | BUY | $1,517.99 | 40,004 | 2.37 | $0.03794 | 113 | ||
1d ago | SELL | $1,468.35 | 38,704 | 2.30 | $0.03793 | 112 | ||
1d ago | BUY | $1,303.99 | 34,364 | 2.06 | $0.03794 | 111 | ||
1d ago | SELL | $1,830.05 | 48,235 | 2.91 | $0.03794 | 96 | ||
1d ago | BUY | $0.76 | 20.05 | 0.001209 | $0.03795 | |||
1d ago | BUY | $1,167.99 | 30,777 | 1.85 | $0.03795 | 90 | ||
1d ago | SELL | $1,003.63 | 26,452 | 1.59 | $0.03794 | 109 | ||
1d ago | BUY | $1,172.99 | 30,910 | 1.84 | $0.03794 | 101 | ||
2d ago | SELL | $1,230.48 | 32,431 | 1.93 | $0.03794 | 101 | ||
2d ago | BUY | $1,170.99 | 30,857 | 1.83 | $0.03794 | 100 | ||
2d ago | SELL | $1,158.54 | 30,535 | 1.81 | $0.03794 | 63 | ||
2d ago | BUY | $1,274.99 | 33,598 | 1.99 | $0.03794 | 109 | ||
2d ago | SELL | $1,321.42 | 34,828 | 2.06 | $0.03794 | 96 | ||
2d ago | BUY | $1,808.99 | 47,671 | 2.85 | $0.03794 | 111 | ||
2d ago | SELL | $1,078.60 | 28,431 | 1.69 | $0.03793 | 101 | ||
2d ago | BUY | $0.63 | 16.74 | 0.001000 | $0.03794 | |||
2d ago | BUY | $1,144.99 | 30,175 | 1.80 | $0.03794 | 77 | ||
2d ago | SELL | $1,436.34 | 37,860 | 2.29 | $0.03793 | 92 | ||
2d ago | BUY | $1,060.99 | 27,960 | 1.68 | $0.03794 | 100 | ||
2d ago | SELL | $1,423.38 | 37,516 | 2.26 | $0.03794 | 113 | ||
2d ago | BUY | $1,340.99 | 35,337 | 2.14 | $0.03794 | 94 | ||
2d ago | SELL | $1,516.29 | 39,964 | 2.42 | $0.03794 | 95 | ||
2d ago | BUY | $1,023.99 | 26,982 | 1.63 | $0.03795 | 107 | ||
2d ago | SELL | $1,103.58 | 29,085 | 1.78 | $0.03794 | 77 | ||
2d ago | BUY | $2,009.99 | 52,967 | 3.25 | $0.03794 | 114 | ||
2d ago | SELL | $1,573.25 | 41,468 | 2.55 | $0.03793 | 95 | ||
2d ago | BUY | $1,659.99 | 43,746 | 2.68 | $0.03794 | 96 | ||
2d ago | SELL | $1,914.99 | 50,475 | 3.09 | $0.03793 | 95 | ||
2d ago | BUY | $1,194.99 | 31,489 | 1.93 | $0.03794 | 101 | ||
2d ago | SELL | $1,001.61 | 26,399 | 1.61 | $0.03794 | 101 | ||
2d ago | BUY | $1,127.99 | 29,725 | 1.82 | $0.03794 | 97 | ||
2d ago | SELL | $1,487.32 | 39,200 | 2.41 | $0.03794 | 101 | ||
2d ago | BUY | $1,974.99 | 52,045 | 3.19 | $0.03794 | 114 | ||
2d ago | SELL | $1,308.45 | 34,489 | 2.10 | $0.03793 | 104 | ||
2d ago | BUY | $1,291.99 | 34,048 | 2.08 | $0.03794 | 100 | ||
2d ago | SELL | $1,965.96 | 51,817 | 3.16 | $0.03794 | 95 | ||
2d ago | BUY | $1,461.99 | 38,525 | 2.34 | $0.03794 | 113 | ||
2d ago | SELL | $1,184.52 | 31,220 | 1.90 | $0.03794 | 112 | ||
2d ago | BUY | $<1 | 0.1643 | 0.041000 | $0.03795 | |||
2d ago | BUY | $1,262.99 | 33,282 | 2.02 | $0.03794 | 114 | ||
2d ago | SELL | $1,187.50 | 31,299 | 1.89 | $0.03794 | 106 | ||
2d ago | BUY | $1,018.99 | 26,852 | 1.63 | $0.03794 | 102 |