Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
1 Warnungen
Circ. Supply
8,368.3664.93%
Gesamtversorgung8,368.36
Maximale Versorgung12,888
GepooltCFIST1,616.19($1.9K)
GepooltFIST13,402($1.9K)
Konverter
1CFIST
= $1.15
?CFIST
USD
Über
CFIST Übersicht
CFIST (CFIST) wurde am 01.30.2022 gestartet und wird derzeit zu einem Preis von $1.1528 gehandelt. Die Umlaufmenge beträgt 8,368.37, mit einer Marktkapitalisierung von $9,646.95.
CFIST-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CFIST (CFIST) um 0% verändert, mit einem Handelsvolumen von $9,646.95. Behalte den Preis von CFIST auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CFIST | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $1.05 | 0.9157 | 0.001644 | $1.15 | |||
2d ago | SELL | $<1 | 0.08290 | 0.031489 | $1.15 | |||
2d ago | SELL | $1.21 | 1.05 | 0.001892 | $1.15 | |||
2d ago | SELL | $1.60 | 1.41 | 0.002507 | $1.13 | |||
2d ago | SELL | $1.61 | 1.42 | 0.002496 | $1.12 | |||
2d ago | SELL | $1.63 | 1.46 | 0.002540 | $1.11 | |||
3d ago | SELL | $1.51 | 1.38 | 0.002384 | $1.09 | |||
5d ago | SELL | $1.35 | 1.11 | 0.002136 | $1.21 | |||
5d ago | SELL | $1.51 | 1.26 | 0.002405 | $1.20 | |||
5d ago | SELL | $1.05 | 0.8758 | 0.001673 | $1.20 | |||
5d ago | SELL | $1.48 | 1.25 | 0.002365 | $1.19 | |||
5d ago | SELL | $0.13 | 0.1160 | 0.032195 | $1.19 | |||
5d ago | SELL | $1.20 | 1.01 | 0.001905 | $1.18 | |||
5d ago | SELL | $0.91 | 0.7766 | 0.001448 | $1.17 | |||
5d ago | SELL | $1.91 | 1.62 | 0.003044 | $1.17 | |||
7d ago | SELL | $1.87 | 1.61 | 0.002996 | $1.15 | |||
7d ago | SELL | $1.68 | 1.47 | 0.002688 | $1.13 | |||
7d ago | SELL | $1.71 | 1.52 | 0.002764 | $1.12 | |||
9d ago | SELL | $1.21 | 1.05 | 0.001941 | $1.15 | |||
9d ago | SELL | $1.37 | 1.19 | 0.002171 | $1.15 | |||
9d ago | SELL | $3.80 | 3.29 | 0.005998 | $1.15 | |||
9d ago | BUY | $67.64 | 60.18 | 0.1064 | $1.12 | |||
10d ago | SELL | $6.86 | 6.22 | 0.01093 | $1.10 | |||
10d ago | SELL | $1.21 | 1.07 | 0.001930 | $1.12 | |||
10d ago | SELL | $1.71 | 1.52 | 0.002734 | $1.12 | |||
10d ago | SELL | $0.86 | 0.7776 | 0.001371 | $1.10 | |||
10d ago | SELL | $1.06 | 0.9553 | 0.001687 | $1.11 | |||
10d ago | SELL | $0.32 | 0.2888 | 0.035105 | $1.11 | |||
10d ago | SELL | $1.42 | 1.28 | 0.002256 | $1.10 | |||
10d ago | SELL | $1.37 | 1.26 | 0.002175 | $1.08 | |||
10d ago | SELL | $1.89 | 1.73 | 0.002995 | $1.08 | |||
10d ago | SELL | $5.12 | 4.69 | 0.008120 | $1.09 | |||
10d ago | BUY | $80.61 | 76.55 | 0.1277 | $1.05 | |||
10d ago | SELL | $1.58 | 1.51 | 0.002566 | $1.04 | |||
10d ago | SELL | $0.94 | 0.8969 | 0.001526 | $1.05 | |||
10d ago | SELL | $<1 | 0.06026 | 0.031010 | $1.02 | |||
10d ago | SELL | $2.45 | 2.36 | 0.004036 | $1.03 | |||
11d ago | BUY | $1.20 | 1.40 | 0.001971 | $0.85 | |||
11d ago | BUY | $0.21 | 0.2530 | 0.033533 | $0.85 | |||
11d ago | BUY | $2.47 | 2.86 | 0.004045 | $0.86 | |||
11d ago | BUY | $1.47 | 1.72 | 0.002421 | $0.85 | |||
11d ago | BUY | $1.54 | 1.74 | 0.002524 | $0.88 | |||
11d ago | BUY | $1.10 | 1.24 | 0.001808 | $0.88 | |||
11d ago | BUY | $2.37 | 2.68 | 0.003877 | $0.88 | |||
12d ago | BUY | $0.17 | 0.1982 | 0.032898 | $0.89 | |||
13d ago | SELL | $4.92 | 4.79 | 0.008385 | $1.02 | |||
13d ago | SELL | $40.75 | 39.36 | 0.07050 | $1.03 | |||
13d ago | SELL | $1.73 | 1.56 | 0.002959 | $1.11 | |||
13d ago | SELL | $1.09 | 0.9842 | 0.001867 | $1.11 | |||
13d ago | SELL | $1.66 | 1.52 | 0.002854 | $1.09 | |||
13d ago | SELL | $1.09 | 1.01 | 0.001869 | $1.07 | |||
13d ago | SELL | $0.86 | 0.7993 | 0.001477 | $1.08 | |||
13d ago | BUY | $10.79 | 11.00 | 0.01850 | $0.98 | |||
14d ago | BUY | $20.11 | 20.06 | 0.03448 | $1.00 | |||
14d ago | BUY | $6.17 | 6.05 | 0.01063 | $1.01 | |||
15d ago | SELL | $0.48 | 0.4588 | 0.038671 | $1.05 | |||
15d ago | SELL | $<1 | 0.07282 | 0.031376 | $1.05 | |||
15d ago | SELL | $1.09 | 1.03 | 0.001960 | $1.05 | |||
15d ago | BUY | $11.01 | 10.65 | 0.01982 | $1.03 | |||
15d ago | SELL | $1.50 | 1.49 | 0.002705 | $1.00 | |||
15d ago | SELL | $0.92 | 0.9379 | 0.001672 | $0.98 | |||
15d ago | SELL | $2.02 | 2.03 | 0.003641 | $0.99 | |||
15d ago | SELL | $1.53 | 1.57 | 0.002771 | $0.97 | |||
16d ago | BUY | $1.40 | 1.74 | 0.002548 | $0.80 | |||
16d ago | BUY | $4.50 | 5.60 | 0.008220 | $0.80 | |||
16d ago | BUY | $2.05 | 2.45 | 0.003649 | $0.83 | |||
16d ago | BUY | $1.33 | 1.59 | 0.002365 | $0.83 | |||
16d ago | BUY | $2.07 | 2.42 | 0.003671 | $0.85 | |||
16d ago | BUY | $1.03 | 1.18 | 0.001839 | $0.87 | |||
16d ago | BUY | $0.77 | 0.8941 | 0.001385 | $0.87 | |||
16d ago | BUY | $0.94 | 1.08 | 0.001676 | $0.87 | |||
16d ago | BUY | $1.51 | 1.73 | 0.002697 | $0.87 | |||
16d ago | BUY | $1.01 | 1.15 | 0.001808 | $0.88 | |||
16d ago | BUY | $1.60 | 1.79 | 0.002852 | $0.89 | |||
16d ago | BUY | $1.13 | 1.26 | 0.002013 | $0.89 | |||
16d ago | BUY | $1.28 | 1.41 | 0.002288 | $0.90 | |||
16d ago | BUY | $0.90 | 0.9983 | 0.001608 | $0.90 | |||
16d ago | BUY | $1.52 | 1.66 | 0.002701 | $0.91 | |||
16d ago | BUY | $0.22 | 0.2478 | 0.034025 | $0.91 | |||
16d ago | BUY | $1.20 | 1.31 | 0.002145 | $0.91 | |||
16d ago | BUY | $1.56 | 1.66 | 0.002800 | $0.93 | |||
16d ago | SELL | $2.62 | 2.81 | 0.004736 | $0.93 | |||
16d ago | BUY | $<1 | 0.1055 | 0.031833 | $0.93 | |||
16d ago | BUY | $3.76 | 4.05 | 0.007023 | $0.92 | |||
16d ago | BUY | $3.39 | 3.67 | 0.006331 | $0.92 | |||
16d ago | BUY | $0.38 | 0.4201 | 0.037230 | $0.92 | |||
16d ago | BUY | $7.77 | 8.46 | 0.01449 | $0.91 | |||
16d ago | BUY | $12.90 | 14.22 | 0.02405 | $0.90 | |||
16d ago | BUY | $126.90 | 153.08 | 0.2364 | $0.82 | |||
16d ago | SELL | $149.39 | 178.66 | 0.2783 | $0.83 | |||
16d ago | SELL | $126.90 | 127.44 | 0.2364 | $0.99 | |||
16d ago | BUY | $0.24 | 0.2267 | 0.034567 | $1.08 | |||
16d ago | BUY | $0.36 | 0.3370 | 0.036792 | $1.08 | |||
16d ago | BUY | $1.90 | 1.76 | 0.003544 | $1.07 | |||
16d ago | BUY | $3.78 | 3.51 | 0.007059 | $1.07 | |||
16d ago | BUY | $6.18 | 5.78 | 0.01154 | $1.06 | |||
16d ago | BUY | $5.30 | 4.99 | 0.009892 | $1.06 | |||
16d ago | BUY | $136.89 | 140.25 | 0.2553 | $0.97 | |||
16d ago | SELL | $177.56 | 178.66 | 0.3311 | $0.99 | |||
16d ago | SELL | $136.89 | 114.75 | 0.2553 | $1.19 |